WisdomTree U.S. MidCap Earnings ETF (EZM)
57.10
-0.21
(-0.37%)
USD |
NYSEARCA |
May 01, 16:00
57.10
0.00 (0.00%)
After-Hours: 20:00
EZM Price: 57.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 58.22 | 58.22 | 57.31 | 57.31 | 14263.00 |
Apr 29, 2024 | 58.29 | 58.54 | 58.29 | 58.52 | 19294.00 |
Apr 26, 2024 | 58.04 | 58.29 | 58.04 | 58.16 | 16629.00 |
Apr 25, 2024 | 57.39 | 58.04 | 57.36 | 57.94 | 10260.00 |
Apr 24, 2024 | 58.22 | 58.43 | 57.93 | 58.40 | 15554.00 |
Apr 23, 2024 | 57.54 | 58.43 | 57.51 | 58.23 | 50246.00 |
Apr 22, 2024 | 57.14 | 57.85 | 56.92 | 57.59 | 27124.00 |
Apr 19, 2024 | 56.93 | 57.03 | 56.61 | 56.94 | 18207.00 |
Apr 18, 2024 | 56.75 | 57.18 | 56.52 | 56.57 | 11522.00 |
Apr 17, 2024 | 57.44 | 57.44 | 56.60 | 56.60 | 20691.00 |
Apr 16, 2024 | 57.14 | 57.27 | 56.64 | 57.01 | 26418.00 |
Apr 15, 2024 | 58.29 | 58.58 | 57.14 | 57.28 | 14622.00 |
Apr 12, 2024 | 58.43 | 58.64 | 57.70 | 57.84 | 9386.00 |
Apr 11, 2024 | 58.89 | 58.89 | 58.32 | 58.76 | 22766.00 |
Apr 10, 2024 | 58.88 | 59.08 | 58.43 | 58.67 | 24807.00 |
Apr 09, 2024 | 60.05 | 60.15 | 59.55 | 60.00 | 26423.00 |
Apr 08, 2024 | 59.86 | 60.04 | 59.69 | 59.84 | 8319.00 |
Apr 05, 2024 | 59.17 | 59.66 | 59.17 | 59.53 | 22511.00 |
Apr 04, 2024 | 60.31 | 60.33 | 59.08 | 59.24 | 20757.00 |
Apr 03, 2024 | 59.50 | 59.97 | 59.50 | 59.85 | 47334.00 |
Apr 02, 2024 | 60.01 | 60.01 | 59.35 | 59.59 | 24039.00 |
Apr 01, 2024 | 61.23 | 61.23 | 60.46 | 60.60 | 35198.00 |
Mar 28, 2024 | 60.72 | 61.23 | 60.72 | 61.02 | 41063.00 |
Mar 27, 2024 | 59.88 | 60.70 | 59.88 | 60.70 | 14365.00 |
Mar 26, 2024 | 59.74 | 59.74 | 59.41 | 59.48 | 55817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.51
Minimum
Mar 23 2020
61.02
Maximum
Mar 28 2024
47.06
Average
49.32
Median
Sep 08 2022