Invesco S&P MidCap 400 Revenue ETF (RWK)
109.27
+0.98
(+0.90%)
USD |
NYSEARCA |
Apr 23, 16:00
109.27
0.00 (0.00%)
After-Hours: 20:00
RWK Price: 109.27 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 107.67 | 108.72 | 107.12 | 108.29 | 20577.00 |
Apr 19, 2024 | 106.43 | 107.45 | 106.43 | 107.09 | 24517.00 |
Apr 18, 2024 | 107.16 | 107.56 | 106.17 | 106.43 | 53610.00 |
Apr 17, 2024 | 108.23 | 108.23 | 106.65 | 106.65 | 19871.00 |
Apr 16, 2024 | 108.07 | 108.12 | 107.00 | 107.82 | 23143.00 |
Apr 15, 2024 | 109.94 | 110.45 | 107.82 | 108.27 | 11477.00 |
Apr 12, 2024 | 110.92 | 111.16 | 109.00 | 109.44 | 23567.00 |
Apr 11, 2024 | 111.52 | 111.52 | 110.40 | 111.11 | 31121.00 |
Apr 10, 2024 | 111.45 | 111.95 | 110.66 | 111.10 | 25308.00 |
Apr 09, 2024 | 113.60 | 113.76 | 112.50 | 113.31 | 13756.00 |
Apr 08, 2024 | 113.24 | 113.55 | 112.98 | 113.23 | 34612.00 |
Apr 05, 2024 | 112.11 | 113.10 | 112.11 | 112.93 | 22193.00 |
Apr 04, 2024 | 114.62 | 114.62 | 111.84 | 112.09 | 17440.00 |
Apr 03, 2024 | 112.90 | 113.80 | 112.90 | 113.72 | 35289.00 |
Apr 02, 2024 | 113.54 | 113.54 | 112.63 | 113.17 | 52992.00 |
Apr 01, 2024 | 115.53 | 115.53 | 114.33 | 114.45 | 20629.00 |
Mar 28, 2024 | 114.70 | 115.36 | 114.70 | 115.10 | 19787.00 |
Mar 27, 2024 | 113.21 | 114.70 | 113.21 | 114.70 | 14949.00 |
Mar 26, 2024 | 113.19 | 113.19 | 112.50 | 112.51 | 22188.00 |
Mar 25, 2024 | 112.46 | 112.94 | 112.46 | 112.61 | 15421.00 |
Mar 22, 2024 | 113.59 | 113.59 | 112.27 | 112.43 | 15096.00 |
Mar 21, 2024 | 112.76 | 113.51 | 112.67 | 113.35 | 29556.00 |
Mar 20, 2024 | 110.40 | 112.14 | 110.30 | 112.01 | 21377.00 |
Mar 19, 2024 | 109.41 | 110.58 | 109.41 | 110.31 | 42020.00 |
Mar 18, 2024 | 110.20 | 110.20 | 109.49 | 109.51 | 18757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 23 2020
115.10
Maximum
Mar 28 2024
79.54
Average
86.88
Median
Mar 13 2023