iShares S&P Mid-Cap 400 Value ETF (IJJ)
112.75
+1.47
(+1.32%)
USD |
NYSEARCA |
May 02, 16:00
112.75
0.00 (0.00%)
After-Hours: 19:29
IJJ Price: 112.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 111.07 | 113.13 | 111.06 | 111.28 | 201491.0 |
Apr 30, 2024 | 112.42 | 112.45 | 111.06 | 111.06 | 137411.0 |
Apr 29, 2024 | 112.55 | 113.23 | 112.55 | 112.85 | 115154.0 |
Apr 26, 2024 | 111.94 | 112.76 | 111.90 | 112.23 | 110653.0 |
Apr 25, 2024 | 111.73 | 112.22 | 110.94 | 111.95 | 104725.0 |
Apr 24, 2024 | 112.18 | 112.84 | 111.88 | 112.59 | 168450.0 |
Apr 23, 2024 | 111.55 | 112.98 | 111.49 | 112.47 | 328836.0 |
Apr 22, 2024 | 110.95 | 112.16 | 110.34 | 111.54 | 88878.00 |
Apr 19, 2024 | 109.23 | 110.55 | 109.23 | 110.55 | 89125.00 |
Apr 18, 2024 | 109.74 | 110.44 | 109.12 | 109.46 | 98828.00 |
Apr 17, 2024 | 110.78 | 110.90 | 109.44 | 109.44 | 142587.0 |
Apr 16, 2024 | 110.37 | 110.66 | 109.48 | 110.20 | 146227.0 |
Apr 15, 2024 | 112.54 | 113.13 | 110.33 | 110.58 | 115964.0 |
Apr 12, 2024 | 113.12 | 113.52 | 111.62 | 111.99 | 109914.0 |
Apr 11, 2024 | 114.16 | 114.20 | 112.96 | 113.68 | 76290.00 |
Apr 10, 2024 | 114.45 | 114.85 | 113.29 | 113.81 | 100496.0 |
Apr 09, 2024 | 116.46 | 116.78 | 115.89 | 116.65 | 95512.00 |
Apr 08, 2024 | 115.94 | 116.49 | 115.81 | 116.12 | 80792.00 |
Apr 05, 2024 | 114.85 | 115.64 | 114.59 | 115.35 | 83914.00 |
Apr 04, 2024 | 116.96 | 117.09 | 114.60 | 114.81 | 98201.00 |
Apr 03, 2024 | 115.43 | 116.22 | 115.30 | 116.02 | 116335.0 |
Apr 02, 2024 | 116.28 | 116.31 | 115.33 | 115.64 | 70794.00 |
Apr 01, 2024 | 118.43 | 118.43 | 117.18 | 117.26 | 124231.0 |
Mar 28, 2024 | 117.79 | 118.63 | 117.79 | 118.29 | 146643.0 |
Mar 27, 2024 | 115.81 | 117.81 | 115.81 | 117.81 | 134534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.62
Minimum
Mar 23 2020
118.29
Maximum
Mar 28 2024
94.60
Average
100.56
Median