Erdene Resource Development Corp (ERD.TO)
0.415
+0.01
(+2.47%)
CAD |
TSX |
May 17, 15:56
Erdene Resource Development Price: 0.415 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.41 | 0.41 | 0.40 | 0.405 | 52547.00 |
May 15, 2024 | 0.405 | 0.41 | 0.40 | 0.41 | 73516.00 |
May 14, 2024 | 0.41 | 0.415 | 0.40 | 0.405 | 169654.0 |
May 13, 2024 | 0.41 | 0.41 | 0.405 | 0.405 | 24500.00 |
May 10, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 209900.0 |
May 09, 2024 | 0.40 | 0.41 | 0.395 | 0.40 | 154868.0 |
May 08, 2024 | 0.415 | 0.415 | 0.40 | 0.40 | 227232.0 |
May 07, 2024 | 0.41 | 0.415 | 0.41 | 0.41 | 24000.00 |
May 06, 2024 | 0.41 | 0.415 | 0.41 | 0.415 | 58230.00 |
May 03, 2024 | 0.405 | 0.41 | 0.40 | 0.41 | 25000.00 |
May 02, 2024 | 0.41 | 0.41 | 0.40 | 0.41 | 44500.00 |
May 01, 2024 | 0.41 | 0.415 | 0.405 | 0.405 | 95500.00 |
Apr 30, 2024 | 0.395 | 0.41 | 0.395 | 0.4075 | 47702.00 |
Apr 29, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 97684.00 |
Apr 26, 2024 | 0.405 | 0.41 | 0.405 | 0.405 | 22100.00 |
Apr 25, 2024 | 0.405 | 0.415 | 0.405 | 0.405 | 186000.0 |
Apr 24, 2024 | 0.40 | 0.41 | 0.395 | 0.41 | 363300.0 |
Apr 23, 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 116265.0 |
Apr 22, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 39936.00 |
Apr 19, 2024 | 0.395 | 0.395 | 0.39 | 0.39 | 13500.00 |
Apr 18, 2024 | 0.39 | 0.40 | 0.385 | 0.39 | 167190.0 |
Apr 17, 2024 | 0.395 | 0.40 | 0.385 | 0.385 | 72450.00 |
Apr 16, 2024 | 0.385 | 0.395 | 0.38 | 0.385 | 127600.0 |
Apr 15, 2024 | 0.37 | 0.385 | 0.37 | 0.385 | 96700.00 |
Apr 12, 2024 | 0.40 | 0.40 | 0.38 | 0.385 | 165048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.135
Minimum
Mar 19 2020
0.66
Maximum
Aug 04 2020
0.3423
Average
0.355
Median
Jun 26 2020
Price Benchmarks
Entree Resources Ltd | 1.51 |
Teck Resources Ltd | 73.22 |
Ivanhoe Mines Ltd | 21.08 |
Falco Resources Ltd | 0.325 |
Giant Mining Corp | 0.99 |
Price Related Metrics
Price to Book Value | 2.501 |
Earnings Yield | -2.89% |
Market Cap | 143.81M |