Innovative Food Holdings Inc (IVFH)
0.9897
+0.02
(+2.03%)
USD |
OTCM |
May 03, 16:00
Innovative Food Holdings Price: 0.9897 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.98 | 0.9997 | 0.97 | 0.9897 | 10575.00 |
| May 02, 2024 | 0.9699 | 0.97 | 0.9361 | 0.97 | 11299.00 |
| May 01, 2024 | 0.9302 | 0.9699 | 0.9301 | 0.9699 | 9505.00 |
| Apr 30, 2024 | 0.9699 | 0.9699 | 0.94 | 0.94 | 3671.00 |
| Apr 29, 2024 | 1.00 | 1.00 | 0.9301 | 0.9599 | 75414.00 |
| Apr 26, 2024 | 0.9755 | 1.00 | 0.9755 | 1.00 | 2791.00 |
| Apr 25, 2024 | 0.96 | 1.00 | 0.96 | 0.9897 | 8054.00 |
| Apr 24, 2024 | 1.00 | 1.00 | 0.955 | 0.96 | 36196.00 |
| Apr 23, 2024 | 0.9997 | 1.014 | 0.9997 | 1.01 | 13005.00 |
| Apr 22, 2024 | 0.9997 | 0.9997 | 0.9501 | 0.9996 | 6208.00 |
| Apr 19, 2024 | 1.00 | 1.002 | 0.94 | 0.94 | 38400.00 |
| Apr 18, 2024 | 0.995 | 0.995 | 0.98 | 0.99 | 7949.00 |
| Apr 17, 2024 | 0.9605 | 1.01 | 0.9605 | 1.01 | 14250.00 |
| Apr 16, 2024 | 0.97 | 0.99 | 0.9501 | 0.9502 | 40488.00 |
| Apr 15, 2024 | 1.01 | 1.05 | 0.97 | 1.00 | 83391.00 |
| Apr 12, 2024 | 0.9650 | 0.9650 | 0.9630 | 0.9630 | 1700.00 |
| Apr 11, 2024 | 1.02 | 1.02 | 0.96 | 0.97 | 44947.00 |
| Apr 10, 2024 | 0.9205 | 1.03 | 0.9205 | 1.01 | 53653.00 |
| Apr 09, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 3529.00 |
| Apr 08, 2024 | 1.00 | 1.02 | 0.991 | 1.02 | 35301.00 |
| Apr 05, 2024 | 0.9897 | 1.02 | 0.95 | 0.99 | 66818.00 |
| Apr 04, 2024 | 0.9897 | 0.9897 | 0.96 | 0.9793 | 6816.00 |
| Apr 03, 2024 | 0.97 | 0.976 | 0.94 | 0.97 | 48155.00 |
| Apr 02, 2024 | 0.99 | 1.00 | 0.97 | 0.9925 | 25157.00 |
| Apr 01, 2024 | 1.007 | 1.01 | 0.9935 | 0.9935 | 1961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.165
Minimum
Sep 29 2022
1.06
Maximum
Mar 25 2024
0.4394
Average
0.385
Median
Oct 15 2020
Price Benchmarks
| Amcon Distributing Co | 157.90 |
| SpartanNash Co | 19.64 |
| United Natural Foods Inc | 9.56 |
| The Chefs' Warehouse Inc | 37.78 |
| Albertsons Companies Inc | 20.57 |
Price Related Metrics
| PS Ratio | 0.6727 |
| PEG Ratio | -0.0593 |
| Price to Book Value | 17.54 |
| Earnings Yield | -8.79% |
| Market Cap | 49.20M |
| PEGY Ratio | -0.0593 |
| Operating PE Ratio | 356.46 |