iShares Emergent Food and AgTch Mult ETF (IVEG)
20.19
-0.03
(-0.13%)
USD |
NASDAQ |
May 17, 16:00
IVEG Price: 20.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.20 | 20.20 | 20.19 | 20.19 | 100.00 |
May 16, 2024 | 20.26 | 20.26 | 20.18 | 20.21 | 1739.00 |
May 15, 2024 | 20.31 | 20.34 | 20.31 | 20.34 | 137.00 |
May 14, 2024 | 20.17 | 20.24 | 20.17 | 20.24 | 394.00 |
May 13, 2024 | 20.04 | 20.08 | 20.04 | 20.08 | 309.00 |
May 10, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 151.00 |
May 09, 2024 | 20.07 | 20.10 | 20.07 | 20.10 | 268.00 |
May 08, 2024 | 19.93 | 19.93 | 19.86 | 19.89 | 529.00 |
May 07, 2024 | 19.92 | 19.93 | 19.92 | 19.93 | 227.00 |
May 06, 2024 | 19.60 | 19.60 | 19.53 | 19.56 | 572.00 |
May 03, 2024 | 19.64 | 19.64 | 19.44 | 19.47 | 4629.00 |
May 02, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 107.00 |
May 01, 2024 | 19.10 | 19.14 | 19.10 | 19.14 | 754.00 |
Apr 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 127.00 |
Apr 29, 2024 | 19.43 | 19.46 | 19.43 | 19.46 | 181.00 |
Apr 26, 2024 | 19.10 | 19.19 | 19.06 | 19.19 | 7132.00 |
Apr 25, 2024 | 18.95 | 19.04 | 18.92 | 19.04 | 1647.00 |
Apr 24, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 7.000 |
Apr 23, 2024 | 19.21 | 19.26 | 19.21 | 19.26 | 1623.00 |
Apr 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 270.00 |
Apr 19, 2024 | 19.06 | 19.10 | 19.06 | 19.10 | 400.00 |
Apr 18, 2024 | 18.99 | 19.02 | 18.99 | 19.02 | 394.00 |
Apr 17, 2024 | 19.08 | 19.08 | 19.01 | 19.02 | 737.00 |
Apr 16, 2024 | 19.10 | 19.10 | 19.05 | 19.05 | 839.00 |
Apr 15, 2024 | 19.26 | 19.26 | 19.19 | 19.19 | 164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.24
Minimum
Oct 27 2023
24.49
Maximum
May 04 2022
20.15
Average
20.02
Median