ITT Total Return Level Trends

ITT Inc (ITT)

138.01 +0.16 (+0.12%) USD | NYSE | May 10, 16:00

138.01 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 09, 2024	540.32
May 08, 2024	534.59
May 07, 2024	527.70
May 06, 2024	515.15
May 03, 2024	502.92
May 02, 2024	487.95
May 01, 2024	506.73
April 30, 2024	506.96
April 29, 2024	519.66
April 26, 2024	514.25
April 25, 2024	510.14
April 24, 2024	511.43
April 23, 2024	507.74
April 22, 2024	492.89
April 19, 2024	489.79
April 18, 2024	490.54
April 17, 2024	490.42
April 16, 2024	500.02
April 15, 2024	501.00
April 12, 2024	504.61
April 11, 2024	513.00
April 10, 2024	508.49
April 09, 2024	517.58
April 08, 2024	520.95
April 05, 2024	519.70

Date	Value
April 04, 2024	515.66
April 03, 2024	518.13
April 02, 2024	510.25
April 01, 2024	525.30
March 28, 2024	533.18
March 27, 2024	536.40
March 26, 2024	537.30
March 25, 2024	524.72
March 22, 2024	521.07
March 21, 2024	526.75
March 20, 2024	514.05
March 19, 2024	508.25
March 18, 2024	495.75
March 15, 2024	497.79
March 14, 2024	497.40
March 13, 2024	499.91
March 12, 2024	498.89
March 11, 2024	495.79
March 08, 2024	498.10
March 07, 2024	501.36
March 06, 2024	497.64
March 05, 2024	493.93
March 04, 2024	500.50
March 01, 2024	495.22
February 29, 2024	493.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

142.16

Minimum

Mar 23 2020

540.32

Maximum

May 09 2024

313.16

Average

310.13

Median

Total Return Level Benchmarks