Nordson Total Return Level Analysis

Nordson Corp (NDSN)

271.80 +1.15 (+0.42%) USD | NASDAQ | May 07, 15:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1979. Upgrade now.

Date	Value
May 06, 2024	436.71
May 03, 2024	428.57
May 02, 2024	424.04
May 01, 2024	421.06
April 30, 2024	416.60
April 29, 2024	423.54
April 26, 2024	420.17
April 25, 2024	418.97
April 24, 2024	419.62
April 23, 2024	422.88
April 22, 2024	420.36
April 19, 2024	418.86
April 18, 2024	418.10
April 17, 2024	420.81
April 16, 2024	423.81
April 15, 2024	424.57
April 12, 2024	427.03
April 11, 2024	433.87
April 10, 2024	438.51
April 09, 2024	441.73
April 08, 2024	437.68
April 05, 2024	437.48
April 04, 2024	436.95
April 03, 2024	440.50
April 02, 2024	436.09

Date	Value
April 01, 2024	438.39
March 28, 2024	442.98
March 27, 2024	441.69
March 26, 2024	433.13
March 25, 2024	431.06
March 22, 2024	433.27
March 21, 2024	435.88
March 20, 2024	427.51
March 19, 2024	423.70
March 18, 2024	425.41
March 15, 2024	424.69
March 14, 2024	426.27
March 13, 2024	427.51
March 12, 2024	425.77
March 11, 2024	424.73
March 08, 2024	427.20
March 07, 2024	431.45
March 06, 2024	427.88
March 05, 2024	422.41
March 04, 2024	428.11
March 01, 2024	429.35
February 29, 2024	428.64
February 28, 2024	430.75
February 27, 2024	432.43
February 26, 2024	437.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

154.40

Minimum

Mar 23 2020

442.98

Maximum

Mar 28 2024

329.04

Average

343.44

Median

May 02 2022

Total Return Level Benchmarks