Dover Corp (DOV)
177.19
-0.03
(-0.02%)
USD |
NYSE |
Mar 28, 16:00
177.24
+0.05
(+0.03%)
After-Hours: 20:00
Dover Total Return Level: 392.85 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 392.85 |
March 27, 2024 | 392.92 |
March 26, 2024 | 387.51 |
March 25, 2024 | 388.79 |
March 22, 2024 | 391.12 |
March 21, 2024 | 394.42 |
March 20, 2024 | 389.21 |
March 19, 2024 | 388.30 |
March 18, 2024 | 386.71 |
March 15, 2024 | 389.17 |
March 14, 2024 | 388.15 |
March 13, 2024 | 392.92 |
March 12, 2024 | 388.59 |
March 11, 2024 | 378.99 |
March 08, 2024 | 379.19 |
March 07, 2024 | 381.12 |
March 06, 2024 | 378.95 |
March 05, 2024 | 370.85 |
March 04, 2024 | 372.16 |
March 01, 2024 | 370.92 |
February 29, 2024 | 366.66 |
February 28, 2024 | 364.40 |
February 27, 2024 | 362.68 |
February 26, 2024 | 364.20 |
February 23, 2024 | 362.70 |
Date | Value |
---|---|
February 22, 2024 | 360.45 |
February 21, 2024 | 354.50 |
February 20, 2024 | 353.82 |
February 16, 2024 | 356.87 |
February 15, 2024 | 359.47 |
February 14, 2024 | 355.61 |
February 13, 2024 | 353.26 |
February 12, 2024 | 357.99 |
February 09, 2024 | 354.81 |
February 08, 2024 | 353.88 |
February 07, 2024 | 354.68 |
February 06, 2024 | 355.45 |
February 05, 2024 | 353.62 |
February 02, 2024 | 350.88 |
February 01, 2024 | 346.01 |
January 31, 2024 | 331.05 |
January 30, 2024 | 334.81 |
January 29, 2024 | 335.43 |
January 26, 2024 | 331.40 |
January 25, 2024 | 331.45 |
January 24, 2024 | 327.14 |
January 23, 2024 | 333.06 |
January 22, 2024 | 328.13 |
January 19, 2024 | 327.32 |
January 18, 2024 | 324.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
136.75
Minimum
Mar 23 2020
394.42
Maximum
Mar 21 2024
281.57
Average
290.89
Median
Aug 08 2022
Total Return Level Benchmarks
ITT Inc | 533.18 |
Nordson Corp | 442.81 |
American Superconductor Corp | 13.50 |
Taylor Devices Inc | 49.00 |
TPI Composites Inc | 2.90 |