ITT (ITT)

Add to Watchlists Create an Alert
47.86 -0.25  -0.52% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

ITT Price :

47.86 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

ITT Price Chart

Export Data
Save Image

ITT Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 48.28 48.30 47.77 47.86 459379.0
Aug. 28, 2014 48.10 48.28 47.75 48.11 258275.0
Aug. 27, 2014 48.42 48.52 48.14 48.28 280588.0
Aug. 26, 2014 48.54 48.68 48.28 48.42 263082.0
Aug. 25, 2014 48.50 48.59 48.27 48.49 276586.0
Aug. 22, 2014 48.53 48.59 48.05 48.21 389035.0
Aug. 21, 2014 48.67 48.72 48.05 48.60 642211.0
Aug. 20, 2014 48.45 48.79 48.31 48.74 301545.0
Aug. 19, 2014 48.42 48.75 48.36 48.53 345998.0
Aug. 18, 2014 47.70 48.36 47.50 48.35 518827.0
Aug. 15, 2014 48.04 48.04 47.05 47.31 404562.0
Aug. 14, 2014 47.80 47.90 47.55 47.75 282998.0
Aug. 13, 2014 47.27 47.76 47.19 47.63 321365.0
Aug. 12, 2014 47.04 47.62 46.85 47.05 832746.0
Aug. 11, 2014 47.25 47.30 46.94 47.01 653088.0
Aug. 8, 2014 46.31 46.86 46.12 46.80 677216.0
Aug. 7, 2014 46.52 47.01 46.15 46.27 502572.0
Aug. 6, 2014 46.54 46.82 46.11 46.37 561978.0
Aug. 5, 2014 46.94 47.58 46.44 46.96 938246.0
Aug. 4, 2014 46.41 47.42 46.37 47.34 1.108M
Aug. 1, 2014 46.03 46.31 45.28 46.30 1.289M
July 31, 2014 48.25 48.25 45.77 45.97 1.171M
July 30, 2014 47.33 47.53 46.77 47.18 859221.0
July 29, 2014 47.67 47.97 47.20 47.21 479314.0
July 28, 2014 48.11 48.15 47.32 47.77 815892.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITT Price Benchmarks

Companies
General Electric 25.98
Honeywell International 95.23
Macquarie Infrastructure 72.13

ITT Price Range, Past 5 Years

Minimum 13.42 Oct 3 2011
Maximum 48.74 Aug 20 2014
Average 24.45

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.