ITT Inc (ITT)
131.55
+1.40
(+1.08%)
USD |
NYSE |
Apr 26, 14:15
ITT Price: 131.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 129.06 | 130.52 | 127.68 | 130.15 | 241261.0 |
Apr 24, 2024 | 130.38 | 131.20 | 128.82 | 130.48 | 376915.0 |
Apr 23, 2024 | 126.71 | 129.75 | 126.52 | 129.54 | 347749.0 |
Apr 22, 2024 | 125.31 | 126.85 | 124.36 | 125.75 | 241896.0 |
Apr 19, 2024 | 125.25 | 126.62 | 124.16 | 124.96 | 393549.0 |
Apr 18, 2024 | 125.98 | 126.79 | 124.56 | 125.15 | 314331.0 |
Apr 17, 2024 | 128.93 | 128.93 | 124.80 | 125.12 | 371687.0 |
Apr 16, 2024 | 127.33 | 128.18 | 126.06 | 127.57 | 496519.0 |
Apr 15, 2024 | 130.74 | 130.74 | 127.36 | 127.82 | 320203.0 |
Apr 12, 2024 | 129.72 | 130.30 | 127.88 | 128.74 | 251730.0 |
Apr 11, 2024 | 130.14 | 130.99 | 129.44 | 130.88 | 267963.0 |
Apr 10, 2024 | 129.29 | 131.35 | 128.97 | 129.73 | 214907.0 |
Apr 09, 2024 | 133.47 | 133.47 | 130.49 | 132.05 | 402739.0 |
Apr 08, 2024 | 133.59 | 134.27 | 132.46 | 132.91 | 182924.0 |
Apr 05, 2024 | 131.80 | 133.48 | 130.94 | 132.59 | 330618.0 |
Apr 04, 2024 | 133.43 | 134.81 | 131.20 | 131.56 | 285470.0 |
Apr 03, 2024 | 129.85 | 133.20 | 129.53 | 132.19 | 409651.0 |
Apr 02, 2024 | 133.12 | 133.50 | 130.18 | 130.18 | 901570.0 |
Apr 01, 2024 | 135.80 | 136.35 | 133.63 | 134.02 | 376883.0 |
Mar 28, 2024 | 136.68 | 137.40 | 135.71 | 136.03 | 291337.0 |
Mar 27, 2024 | 137.86 | 137.86 | 135.69 | 136.85 | 454879.0 |
Mar 26, 2024 | 134.30 | 138.30 | 132.82 | 137.08 | 593370.0 |
Mar 25, 2024 | 134.33 | 134.59 | 133.25 | 133.87 | 368474.0 |
Mar 22, 2024 | 134.39 | 134.44 | 132.35 | 132.94 | 246388.0 |
Mar 21, 2024 | 131.72 | 135.33 | 131.70 | 134.39 | 452401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.99
Minimum
Mar 23 2020
137.08
Maximum
Mar 26 2024
81.44
Average
80.39
Median
Price Benchmarks
Enerpac Tool Group Corp | 36.27 |
Dover Corp | 181.09 |
Illinois Tool Works Inc | 248.74 |
American Superconductor Corp | 12.22 |
Nordson Corp | 261.68 |
Price Related Metrics
PE Ratio | 26.52 |
PS Ratio | 3.314 |
PEG Ratio | 2.043 |
Price to Book Value | 4.272 |
Price to Free Cash Flow | 25.29 |
Earnings Yield | 3.77% |
Market Cap | 10.80B |
PEGY Ratio | 1.908 |
Operating PE Ratio | 20.60 |
Normalized PE Ratio | 26.47 |