ITT (ITT)

Add to Watchlists
Create an Alert
43.78 +0.32  +0.74% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

ITT Price :

43.78 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

ITT Price Chart

Export Data
Save Image

ITT Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 44.17 44.20 43.63 43.78 431083.0
Nov. 20, 2014 42.73 43.60 42.55 43.46 621037.0
Nov. 19, 2014 42.96 43.08 42.54 42.97 616301.0
Nov. 18, 2014 42.95 43.54 42.81 43.04 530298.0
Nov. 17, 2014 42.85 43.15 42.66 42.99 437587.0
Nov. 14, 2014 42.88 43.13 42.53 42.94 485435.0
Nov. 13, 2014 43.62 43.72 42.64 42.94 753525.0
Nov. 12, 2014 43.46 43.82 43.31 43.62 645567.0
Nov. 11, 2014 44.46 44.50 43.68 43.74 699954.0
Nov. 10, 2014 44.40 44.74 44.16 44.28 590273.0
Nov. 7, 2014 44.42 44.55 44.11 44.40 719102.0
Nov. 6, 2014 43.75 44.42 43.75 44.36 432214.0
Nov. 5, 2014 43.66 43.87 43.10 43.79 521675.0
Nov. 4, 2014 44.04 44.04 43.24 43.30 575371.0
Nov. 3, 2014 45.31 45.31 43.90 44.11 1.114M
Oct. 31, 2014 43.70 45.34 43.37 45.06 1.901M
Oct. 30, 2014 42.55 43.15 42.35 42.93 1.232M
Oct. 29, 2014 43.12 43.41 42.34 42.69 1.037M
Oct. 28, 2014 42.26 43.15 42.26 43.12 692855.0
Oct. 27, 2014 41.22 42.01 40.86 42.01 1.490M
Oct. 24, 2014 42.00 42.18 41.37 41.45 1.722M
Oct. 23, 2014 42.04 42.60 41.99 42.20 1.418M
Oct. 22, 2014 42.68 42.72 41.41 41.46 666378.0
Oct. 21, 2014 41.35 42.68 41.35 42.61 1.233M
Oct. 20, 2014 40.47 41.03 40.34 40.98 1.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITT Price Benchmarks

Companies
General Electric 26.99
Federal Signal 15.34
Raven Industries 22.90

ITT Price Range, Past 5 Years

Minimum 13.42 Oct 3 2011
Maximum 49.24 Sep 8 2014
Average 25.86

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.