ITT (ITT)

Add to Watchlists
Create an Alert
41.45 -0.75  -1.78% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

ITT Price :

41.45 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

ITT Price Chart

Export Data
Save Image

ITT Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 42.00 42.18 41.37 41.45 1.722M
Oct. 23, 2014 42.04 42.60 41.99 42.20 1.418M
Oct. 22, 2014 42.68 42.72 41.41 41.46 666378.0
Oct. 21, 2014 41.35 42.68 41.35 42.61 1.233M
Oct. 20, 2014 40.47 41.03 40.34 40.98 1.127M
Oct. 17, 2014 39.83 41.15 39.83 40.73 1.782M
Oct. 16, 2014 37.08 39.52 36.83 39.40 3.382M
Oct. 15, 2014 37.74 38.19 36.74 37.55 1.509M
Oct. 14, 2014 38.87 39.13 38.32 38.43 1.740M
Oct. 13, 2014 39.71 40.08 38.60 38.63 1.177M
Oct. 10, 2014 40.69 40.77 39.68 39.70 1.615M
Oct. 9, 2014 42.70 42.80 40.67 40.70 2.442M
Oct. 8, 2014 42.72 43.16 42.10 42.84 1.772M
Oct. 7, 2014 43.57 43.75 42.48 42.71 1.562M
Oct. 6, 2014 44.33 44.51 43.73 43.83 1.094M
Oct. 3, 2014 44.63 44.74 44.25 44.29 862282.0
Oct. 2, 2014 44.11 44.61 43.78 44.28 768078.0
Oct. 1, 2014 44.90 44.90 43.94 44.12 1.379M
Sept. 30, 2014 45.76 45.79 44.93 44.94 1.297M
Sept. 29, 2014 45.41 45.83 45.19 45.79 1.117M
Sept. 26, 2014 45.99 46.33 45.68 46.08 782447.0
Sept. 25, 2014 46.51 46.51 45.70 45.80 1.047M
Sept. 24, 2014 46.36 46.66 46.14 46.60 712374.0
Sept. 23, 2014 46.55 46.83 46.14 46.47 1.153M
Sept. 22, 2014 47.53 47.53 46.64 46.76 606384.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITT Price Benchmarks

Companies
General Electric 25.64
Federal Signal 13.52
Macquarie Infrastructure 66.38

ITT Price Range, Past 5 Years

Minimum 13.42 Oct 3 2011
Maximum 49.24 Sep 8 2014
Average 25.44

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.