ITT (ITT)

Add to Watchlists
Create an Alert
36.08 -0.61  -1.68% NYSE Jan 27, 4:59PM BATS Real time Currency in USD

ITT Price :

36.08 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

ITT Price Chart

Export Data
Save Image

ITT Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 36.13 36.76 35.91 36.70 741692.0
Jan. 23, 2015 36.53 36.64 35.99 36.08 882323.0
Jan. 22, 2015 36.59 36.87 35.97 36.61 693910.0
Jan. 21, 2015 36.07 36.68 35.78 36.59 553652.0
Jan. 20, 2015 36.13 36.49 35.65 36.05 377990.0
Jan. 16, 2015 35.60 36.11 35.51 36.06 557818.0
Jan. 15, 2015 36.93 36.94 35.58 35.64 886382.0
Jan. 14, 2015 36.58 37.21 36.31 36.57 1.263M
Jan. 13, 2015 37.74 37.96 36.73 37.17 751903.0
Jan. 12, 2015 37.47 37.68 36.95 37.36 696613.0
Jan. 9, 2015 38.26 38.42 37.54 37.59 486476.0
Jan. 8, 2015 38.16 38.35 37.85 38.14 1.213M
Jan. 7, 2015 37.58 37.87 37.20 37.66 868983.0
Jan. 6, 2015 37.92 38.03 36.68 37.13 1.649M
Jan. 5, 2015 39.87 39.94 37.71 37.93 1.908M
Jan. 2, 2015 40.78 40.91 39.75 40.44 614768.0
Dec. 31, 2014 41.15 41.24 40.44 40.46 476570.0
Dec. 30, 2014 41.18 41.36 40.96 40.97 476672.0
Dec. 29, 2014 41.13 41.44 40.93 41.26 332290.0
Dec. 26, 2014 41.26 41.50 41.08 41.08 348277.0
Dec. 24, 2014 40.74 41.22 40.58 41.01 299931.0
Dec. 23, 2014 40.47 40.85 40.41 40.75 715187.0
Dec. 22, 2014 40.70 40.73 40.19 40.26 643247.0
Dec. 19, 2014 40.63 40.88 40.10 40.75 1.747M
Dec. 18, 2014 39.98 40.62 39.79 40.61 569130.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITT Price Benchmarks

Companies
Emerson Electric 59.43
ABB 19.84
Active Power 1.80

ITT Price Range, Past 5 Years

Minimum 13.42 Oct 3 2011
Maximum 49.24 Sep 8 2014
Average 26.62

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.