Taylor Devices Total Return Level Trends

Taylor Devices Inc (TAYD)

51.83 -0.59 (-1.13%) USD | NASDAQ | Apr 26, 16:00

51.70 -0.13 (-0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
April 26, 2024	51.83
April 25, 2024	52.42
April 24, 2024	53.01
April 23, 2024	53.78
April 22, 2024	50.70
April 19, 2024	47.73
April 18, 2024	46.63
April 17, 2024	47.71
April 16, 2024	47.99
April 15, 2024	46.89
April 12, 2024	45.99
April 11, 2024	51.35
April 10, 2024	51.14
April 09, 2024	51.53
April 08, 2024	51.40
April 05, 2024	60.80
April 04, 2024	54.99
April 03, 2024	55.14
April 02, 2024	52.49
April 01, 2024	50.73
March 28, 2024	49.77
March 27, 2024	43.78
March 26, 2024	43.65
March 25, 2024	43.95
March 22, 2024	44.18

Date	Value
March 21, 2024	43.00
March 20, 2024	42.90
March 19, 2024	42.93
March 18, 2024	42.41
March 15, 2024	45.71
March 14, 2024	42.45
March 13, 2024	42.18
March 12, 2024	41.92
March 11, 2024	41.59
March 08, 2024	41.77
March 07, 2024	41.65
March 06, 2024	38.01
March 05, 2024	34.23
March 04, 2024	35.25
March 01, 2024	36.15
February 29, 2024	35.98
February 28, 2024	36.36
February 27, 2024	33.50
February 26, 2024	34.47
February 23, 2024	35.41
February 22, 2024	34.55
February 21, 2024	36.38
February 20, 2024	36.99
February 16, 2024	37.40
February 15, 2024	36.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.80

Minimum

Mar 23 2020

60.80

Maximum

Apr 05 2024

14.43

Average

11.16

Median

Jun 19 2019

Total Return Level Benchmarks