IT Tech Packaging Inc (ITP)
0.2327
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.2327
0.00 (0.00%)
After-Hours: 20:00
IT Tech Packaging Total Return Price: 0.2327 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.2327 |
| May 02, 2024 | 0.2322 |
| May 01, 2024 | 0.2308 |
| April 30, 2024 | 0.2352 |
| April 29, 2024 | 0.23 |
| April 26, 2024 | 0.23 |
| April 25, 2024 | 0.2309 |
| April 24, 2024 | 0.2346 |
| April 23, 2024 | 0.2308 |
| April 22, 2024 | 0.2343 |
| April 19, 2024 | 0.2223 |
| April 18, 2024 | 0.2326 |
| April 17, 2024 | 0.2209 |
| April 16, 2024 | 0.2354 |
| April 15, 2024 | 0.24 |
| April 12, 2024 | 0.2549 |
| April 11, 2024 | 0.2697 |
| April 10, 2024 | 0.2542 |
| April 09, 2024 | 0.273 |
| April 08, 2024 | 0.2675 |
| April 05, 2024 | 0.268 |
| April 04, 2024 | 0.2799 |
| April 03, 2024 | 0.2599 |
| April 02, 2024 | 0.2674 |
| April 01, 2024 | 0.265 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.26 |
| March 27, 2024 | 0.255 |
| March 26, 2024 | 0.261 |
| March 25, 2024 | 0.2518 |
| March 22, 2024 | 0.2801 |
| March 21, 2024 | 0.2703 |
| March 20, 2024 | 0.2702 |
| March 19, 2024 | 0.288 |
| March 18, 2024 | 0.286 |
| March 15, 2024 | 0.28 |
| March 14, 2024 | 0.30 |
| March 13, 2024 | 0.31 |
| March 12, 2024 | 0.29 |
| March 11, 2024 | 0.295 |
| March 08, 2024 | 0.28 |
| March 07, 2024 | 0.278 |
| March 06, 2024 | 0.278 |
| March 05, 2024 | 0.2856 |
| March 04, 2024 | 0.321 |
| March 01, 2024 | 0.32 |
| February 29, 2024 | 0.3347 |
| February 28, 2024 | 0.33 |
| February 27, 2024 | 0.3015 |
| February 26, 2024 | 0.3388 |
| February 23, 2024 | 0.3287 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
3.680
Average
3.80
Median
Sep 27 2021
Total Return Price Benchmarks
| Friedman Industries Inc | 19.26 |
| Origin Agritech Ltd | 3.36 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |