Origin Agritech Ltd (SEED)
3.97
+0.01
(+0.25%)
USD |
NASDAQ |
Mar 28, 16:00
3.97
0.00 (0.00%)
After-Hours: 18:37
Origin Agritech Total Return Price: 3.97 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 3.96 |
March 26, 2024 | 3.92 |
March 25, 2024 | 3.99 |
March 22, 2024 | 3.62 |
March 21, 2024 | 3.50 |
March 20, 2024 | 3.48 |
March 19, 2024 | 3.24 |
March 18, 2024 | 3.19 |
March 15, 2024 | 2.93 |
March 14, 2024 | 3.07 |
March 13, 2024 | 3.01 |
March 12, 2024 | 3.04 |
March 11, 2024 | 3.10 |
March 08, 2024 | 3.04 |
March 07, 2024 | 2.73 |
March 06, 2024 | 2.76 |
March 05, 2024 | 2.76 |
March 04, 2024 | 2.89 |
March 01, 2024 | 2.69 |
February 29, 2024 | 2.82 |
February 28, 2024 | 2.81 |
February 27, 2024 | 3.14 |
February 26, 2024 | 2.93 |
February 23, 2024 | 3.10 |
February 22, 2024 | 3.34 |
Date | Value |
---|---|
February 21, 2024 | 3.78 |
February 20, 2024 | 2.300 |
February 16, 2024 | 2.57 |
February 15, 2024 | 2.43 |
February 14, 2024 | 2.301 |
February 13, 2024 | 2.20 |
February 12, 2024 | 2.075 |
February 09, 2024 | 1.98 |
February 08, 2024 | 1.98 |
February 07, 2024 | 1.86 |
February 06, 2024 | 1.81 |
February 05, 2024 | 1.65 |
February 02, 2024 | 1.58 |
February 01, 2024 | 1.709 |
January 31, 2024 | 1.69 |
January 30, 2024 | 1.56 |
January 29, 2024 | 1.625 |
January 26, 2024 | 1.72 |
January 25, 2024 | 1.69 |
January 24, 2024 | 1.72 |
January 23, 2024 | 1.55 |
January 22, 2024 | 1.52 |
January 19, 2024 | 1.65 |
January 18, 2024 | 2.00 |
January 17, 2024 | 2.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Jan 22 2024
26.15
Maximum
Mar 15 2021
7.808
Average
7.275
Median
Total Return Price Benchmarks
ReTo Eco-Solutions Inc | 1.08 |
China Green Agriculture Inc | 2.69 |
CN Energy Group Inc | 1.00 |
IT Tech Packaging Inc | 0.2648 |
Gulf Resources Inc | 1.475 |