Origin Agritech Ltd (SEED)
3.17
-0.09
(-2.76%)
USD |
NASDAQ |
Apr 18, 16:00
3.17
0.00 (0.00%)
After-Hours: 19:37
Origin Agritech Price: 3.17 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 3.342 | 3.342 | 3.12 | 3.26 | 14205.00 |
Apr 16, 2024 | 3.396 | 3.496 | 3.14 | 3.155 | 20283.00 |
Apr 15, 2024 | 3.390 | 3.390 | 3.20 | 3.29 | 13666.00 |
Apr 12, 2024 | 3.250 | 3.477 | 3.22 | 3.30 | 17032.00 |
Apr 11, 2024 | 3.38 | 3.522 | 3.300 | 3.43 | 14631.00 |
Apr 10, 2024 | 3.51 | 3.52 | 3.38 | 3.42 | 12664.00 |
Apr 09, 2024 | 3.44 | 3.566 | 3.280 | 3.41 | 15999.00 |
Apr 08, 2024 | 3.318 | 3.39 | 3.25 | 3.38 | 15717.00 |
Apr 05, 2024 | 3.33 | 3.33 | 3.14 | 3.25 | 33658.00 |
Apr 04, 2024 | 3.86 | 3.910 | 2.98 | 3.40 | 129699.0 |
Apr 03, 2024 | 3.70 | 3.899 | 3.70 | 3.86 | 8706.00 |
Apr 02, 2024 | 3.86 | 3.939 | 3.707 | 3.75 | 27067.00 |
Apr 01, 2024 | 4.05 | 4.05 | 3.83 | 3.85 | 23469.00 |
Mar 28, 2024 | 3.99 | 4.07 | 3.87 | 4.04 | 49886.00 |
Mar 27, 2024 | 3.96 | 3.998 | 3.73 | 3.98 | 53757.00 |
Mar 26, 2024 | 4.07 | 4.15 | 3.71 | 3.92 | 84799.00 |
Mar 25, 2024 | 3.65 | 4.19 | 3.60 | 3.99 | 149654.0 |
Mar 22, 2024 | 3.44 | 3.68 | 3.401 | 3.62 | 37880.00 |
Mar 21, 2024 | 3.58 | 3.58 | 3.37 | 3.50 | 48436.00 |
Mar 20, 2024 | 3.25 | 3.68 | 3.220 | 3.48 | 90388.00 |
Mar 19, 2024 | 3.15 | 3.267 | 3.012 | 3.24 | 43414.00 |
Mar 18, 2024 | 2.91 | 3.21 | 2.90 | 3.19 | 47508.00 |
Mar 15, 2024 | 3.07 | 3.230 | 2.92 | 2.93 | 43413.00 |
Mar 14, 2024 | 2.95 | 3.15 | 2.910 | 3.07 | 57421.00 |
Mar 13, 2024 | 3.11 | 3.159 | 2.81 | 3.01 | 50987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jan 22 2024
26.15
Maximum
Mar 15 2021
7.762
Average
7.17
Median
Dec 31 2021
Price Benchmarks
ReTo Eco-Solutions Inc | 0.95 |
CN Energy Group Inc | 0.7421 |
China Green Agriculture Inc | 2.945 |
Gulf Resources Inc | 1.35 |
Hongli Group Inc | 1.16 |
Price Related Metrics
PS Ratio | 1.550 |
Earnings Yield | 36.71% |
Market Cap | 20.02M |
Normalized PE Ratio | 2.724 |