IIOT-OXYS Inc (ITOX)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

IIOT-OXYS Price: 0.0007 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0007 0.0007 0.0007 0.0007 855385.0
Apr 30, 2024 0.0006 0.0007 0.0006 0.0006 192433.0
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 3.230M
Apr 26, 2024 0.0007 0.0008 0.0006 0.0006 2.082M
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 700000.0
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 650000.0
Apr 23, 2024 0.0008 0.0008 0.0007 0.0007 414100.0
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 190300.0
Apr 19, 2024 0.0008 0.0008 0.0007 0.0007 2.261M
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 10000.00
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 1.70M
Apr 16, 2024 0.001 0.001 0.0007 0.0007 644999.0
Apr 15, 2024 0.0008 0.0011 0.0008 0.001 2.763M
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1.938M
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 6.783M
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 58000.00
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 1.513M
Apr 08, 2024 0.0008 0.0008 0.0007 0.0008 135792.0
Apr 05, 2024 0.0008 0.0008 0.0006 0.0007 766423.0
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 174879.0
Apr 02, 2024 0.0006 0.0008 0.0006 0.0008 790000.0
Apr 01, 2024 0.0006 0.0007 0.0006 0.0007 3.553M
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 2.190M
Mar 27, 2024 0.0006 0.0007 0.0006 0.0007 8.467M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Nov 06 2023
0.26
Maximum
Aug 19 2019
0.0241
Average
0.0091
Median
Oct 13 2020

Price Benchmarks

NetApp Inc 100.95
Quantum Corp 0.4799
Western Digital Corp 70.51
Pure Storage Inc 50.13
Everspin Technologies Inc 7.51

Price Related Metrics

PS Ratio 1.790
Earnings Yield -320.7%
Market Cap 0.2848M