Everspin Technologies Inc (MRAM)
6.08
-0.15
(-2.41%)
USD |
NASDAQ |
May 08, 16:00
6.12
+0.04
(+0.66%)
After-Hours: 20:00
Everspin Technologies Price: 6.08 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.19 | 6.255 | 6.08 | 6.08 | 116187.0 |
May 07, 2024 | 6.22 | 6.300 | 6.145 | 6.23 | 136042.0 |
May 06, 2024 | 6.38 | 6.39 | 6.20 | 6.25 | 285200.0 |
May 03, 2024 | 6.60 | 6.80 | 6.33 | 6.39 | 214881.0 |
May 02, 2024 | 6.51 | 6.97 | 6.11 | 6.51 | 430345.0 |
May 01, 2024 | 7.49 | 7.63 | 7.43 | 7.49 | 104087.0 |
Apr 30, 2024 | 7.47 | 7.570 | 7.37 | 7.42 | 108687.0 |
Apr 29, 2024 | 7.61 | 7.61 | 7.39 | 7.48 | 96152.00 |
Apr 26, 2024 | 7.58 | 7.73 | 7.535 | 7.58 | 71276.00 |
Apr 25, 2024 | 7.58 | 7.58 | 7.38 | 7.48 | 54275.00 |
Apr 24, 2024 | 7.40 | 7.515 | 7.40 | 7.46 | 29947.00 |
Apr 23, 2024 | 7.27 | 7.477 | 7.27 | 7.37 | 48473.00 |
Apr 22, 2024 | 7.27 | 7.42 | 7.212 | 7.28 | 71348.00 |
Apr 19, 2024 | 7.43 | 7.46 | 7.21 | 7.27 | 67841.00 |
Apr 18, 2024 | 7.45 | 7.535 | 7.414 | 7.49 | 58535.00 |
Apr 17, 2024 | 7.64 | 7.64 | 7.41 | 7.45 | 47201.00 |
Apr 16, 2024 | 7.57 | 7.75 | 7.505 | 7.59 | 57058.00 |
Apr 15, 2024 | 7.64 | 7.68 | 7.50 | 7.57 | 89101.00 |
Apr 12, 2024 | 7.69 | 7.725 | 7.51 | 7.71 | 86447.00 |
Apr 11, 2024 | 7.77 | 7.79 | 7.66 | 7.74 | 63147.00 |
Apr 10, 2024 | 7.81 | 8.065 | 7.64 | 7.79 | 185074.0 |
Apr 09, 2024 | 7.75 | 8.05 | 7.68 | 7.93 | 101576.0 |
Apr 08, 2024 | 7.73 | 7.81 | 7.64 | 7.68 | 71546.00 |
Apr 05, 2024 | 7.75 | 7.82 | 7.70 | 7.71 | 54818.00 |
Apr 04, 2024 | 8.01 | 8.085 | 7.75 | 7.77 | 64578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Mar 23 2020
13.34
Maximum
Nov 17 2021
6.852
Average
6.49
Median
May 18 2020
Price Benchmarks
NetApp Inc | 109.48 |
Quantum Corp | 0.5285 |
Western Digital Corp | 72.04 |
Pure Storage Inc | 53.45 |
IonQ Inc | 8.78 |
Price Related Metrics
PE Ratio | 16.43 |
PS Ratio | 2.062 |
PEG Ratio | 0.27 |
Price to Book Value | 2.346 |
Price to Free Cash Flow | 14.46 |
Earnings Yield | 6.09% |
Market Cap | 130.85M |
PEGY Ratio | 0.27 |
Operating PE Ratio | 28.47 |
Normalized PE Ratio | 23.08 |