Accuray Inc (ARAY)
2.20
-0.02
(-0.90%)
USD |
NASDAQ |
Apr 24, 16:00
2.20
0.00 (0.00%)
Pre-Market: 20:00
Accuray Price: 2.20 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.21 | 2.225 | 2.16 | 2.20 | 293824.0 |
Apr 23, 2024 | 2.18 | 2.25 | 2.17 | 2.22 | 414401.0 |
Apr 22, 2024 | 2.15 | 2.19 | 2.10 | 2.17 | 1.250M |
Apr 19, 2024 | 2.18 | 2.22 | 2.10 | 2.14 | 634097.0 |
Apr 18, 2024 | 2.22 | 2.246 | 2.17 | 2.21 | 693509.0 |
Apr 17, 2024 | 2.24 | 2.25 | 2.17 | 2.19 | 464383.0 |
Apr 16, 2024 | 2.30 | 2.30 | 2.23 | 2.23 | 382640.0 |
Apr 15, 2024 | 2.30 | 2.33 | 2.22 | 2.31 | 764648.0 |
Apr 12, 2024 | 2.35 | 2.36 | 2.27 | 2.28 | 429776.0 |
Apr 11, 2024 | 2.39 | 2.39 | 2.315 | 2.34 | 478576.0 |
Apr 10, 2024 | 2.38 | 2.419 | 2.33 | 2.37 | 675967.0 |
Apr 09, 2024 | 2.42 | 2.42 | 2.38 | 2.41 | 466954.0 |
Apr 08, 2024 | 2.42 | 2.42 | 2.38 | 2.40 | 414888.0 |
Apr 05, 2024 | 2.41 | 2.425 | 2.39 | 2.40 | 342171.0 |
Apr 04, 2024 | 2.43 | 2.52 | 2.40 | 2.41 | 355142.0 |
Apr 03, 2024 | 2.42 | 2.47 | 2.40 | 2.40 | 286971.0 |
Apr 02, 2024 | 2.35 | 2.45 | 2.330 | 2.43 | 455189.0 |
Apr 01, 2024 | 2.47 | 2.48 | 2.37 | 2.41 | 489026.0 |
Mar 28, 2024 | 2.44 | 2.51 | 2.425 | 2.47 | 423711.0 |
Mar 27, 2024 | 2.40 | 2.44 | 2.38 | 2.43 | 607358.0 |
Mar 26, 2024 | 2.46 | 2.496 | 2.37 | 2.37 | 1.146M |
Mar 25, 2024 | 2.51 | 2.536 | 2.455 | 2.48 | 433603.0 |
Mar 22, 2024 | 2.54 | 2.56 | 2.48 | 2.49 | 311325.0 |
Mar 21, 2024 | 2.63 | 2.642 | 2.53 | 2.54 | 455615.0 |
Mar 20, 2024 | 2.57 | 2.64 | 2.53 | 2.60 | 298006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 24 2020
5.89
Maximum
Feb 09 2021
3.230
Average
2.92
Median
Sep 18 2019
Price Benchmarks
Integer Holdings Corp | 123.27 |
Stryker Corp | 336.85 |
Perspective Therapeutics Inc | 1.69 |
Xtant Medical Holdings Inc | 0.89 |
Asensus Surgical Inc | 0.243 |
Price Related Metrics
PS Ratio | 0.4766 |
PEG Ratio | -0.9533 |
Price to Book Value | 4.578 |
Price to Free Cash Flow | 28.03 |
Earnings Yield | -6.82% |
Market Cap | 218.17M |
PEGY Ratio | -0.9533 |
Operating PE Ratio | 1974.53 |