Accuray (ARAY)
Add to Watchlists Create an Alert
5.29
-0.01 -0.19%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Accuray Price:
5.29 for May 23, 2013Accuray Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 5.50 | 5.59 | 5.25 | 5.30 | 602111.0 |
| May 21, 2013 | 5.30 | 5.52 | 5.28 | 5.51 | 678541.0 |
| May 20, 2013 | 5.28 | 5.31 | 5.24 | 5.26 | 645848.0 |
| May 17, 2013 | 5.16 | 5.28 | 5.05 | 5.26 | 763713.0 |
| May 16, 2013 | 5.21 | 5.28 | 5.10 | 5.15 | 715058.0 |
| May 15, 2013 | 5.36 | 5.38 | 5.21 | 5.25 | 771993.0 |
| May 14, 2013 | 5.14 | 5.405 | 5.10 | 5.40 | 1.564M |
| May 13, 2013 | 5.03 | 5.17 | 4.94 | 5.15 | 713026.0 |
| May 10, 2013 | 5.00 | 5.11 | 4.93 | 5.02 | 769731.0 |
| May 9, 2013 | 5.01 | 5.09 | 4.88 | 5.02 | 1.020M |
| May 8, 2013 | 5.10 | 5.15 | 4.86 | 5.04 | 4.717M |
| May 7, 2013 | 4.55 | 4.62 | 4.47 | 4.55 | 1.312M |
| May 6, 2013 | 4.50 | 4.505 | 4.42 | 4.49 | 381922.0 |
| May 3, 2013 | 4.49 | 4.59 | 4.45 | 4.48 | 689147.0 |
| May 2, 2013 | 4.30 | 4.41 | 4.19 | 4.41 | 434796.0 |
| May 1, 2013 | 4.40 | 4.40 | 4.23 | 4.23 | 559448.0 |
| April 30, 2013 | 4.42 | 4.485 | 4.33 | 4.40 | 378249.0 |
| April 29, 2013 | 4.40 | 4.47 | 4.36 | 4.40 | 380030.0 |
| April 26, 2013 | 4.39 | 4.47 | 4.285 | 4.37 | 381030.0 |
| April 25, 2013 | 4.25 | 4.50 | 4.192 | 4.42 | 740946.0 |
| April 24, 2013 | 4.24 | 4.27 | 4.14 | 4.27 | 428707.0 |
| April 23, 2013 | 4.21 | 4.28 | 4.16 | 4.26 | 872261.0 |
| April 22, 2013 | 4.24 | 4.27 | 4.070 | 4.17 | 1.406M |
| April 19, 2013 | 4.38 | 4.44 | 4.20 | 4.25 | 955422.0 |
| April 18, 2013 | 4.42 | 4.555 | 4.25 | 4.39 | 923812.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ARAY Price Benchmarks
| Companies | |
|---|---|
| Abiomed | 21.83 |
| Cyberonics | 48.12 |
| Intuitive Surgical | 470.30 |
ARAY Price Range, Past 5 Years
| Minimum | 3.600 | Nov 25 2011 |
| Maximum | 11.02 | Feb 17 2011 |
| Average | 6.347 |
