Gartner Inc (IT)
448.47
+2.16
(+0.48%)
USD |
NYSE |
Apr 26, 16:00
448.47
0.00 (0.00%)
After-Hours: 20:00
Gartner Total Return Price: 448.47 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 446.31 |
April 24, 2024 | 451.06 |
April 23, 2024 | 450.26 |
April 22, 2024 | 443.06 |
April 19, 2024 | 440.38 |
April 18, 2024 | 449.61 |
April 17, 2024 | 449.31 |
April 16, 2024 | 458.13 |
April 15, 2024 | 463.59 |
April 12, 2024 | 465.45 |
April 11, 2024 | 474.72 |
April 10, 2024 | 463.78 |
April 09, 2024 | 469.89 |
April 08, 2024 | 471.87 |
April 05, 2024 | 470.36 |
April 04, 2024 | 464.34 |
April 03, 2024 | 472.09 |
April 02, 2024 | 469.48 |
April 01, 2024 | 477.44 |
March 28, 2024 | 476.67 |
March 27, 2024 | 480.84 |
March 26, 2024 | 475.45 |
March 25, 2024 | 473.61 |
March 22, 2024 | 479.34 |
March 21, 2024 | 483.11 |
Date | Value |
---|---|
March 20, 2024 | 480.28 |
March 19, 2024 | 477.02 |
March 18, 2024 | 474.75 |
March 15, 2024 | 470.97 |
March 14, 2024 | 468.94 |
March 13, 2024 | 476.70 |
March 12, 2024 | 476.16 |
March 11, 2024 | 465.00 |
March 08, 2024 | 463.56 |
March 07, 2024 | 470.00 |
March 06, 2024 | 468.97 |
March 05, 2024 | 460.23 |
March 04, 2024 | 469.75 |
March 01, 2024 | 471.48 |
February 29, 2024 | 465.56 |
February 28, 2024 | 465.69 |
February 27, 2024 | 461.05 |
February 26, 2024 | 460.97 |
February 23, 2024 | 460.64 |
February 22, 2024 | 453.46 |
February 21, 2024 | 440.76 |
February 20, 2024 | 445.00 |
February 16, 2024 | 448.61 |
February 15, 2024 | 453.81 |
February 14, 2024 | 449.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.24
Minimum
Mar 20 2020
483.11
Maximum
Mar 21 2024
254.50
Average
267.32
Median
Jun 07 2022
Total Return Price Benchmarks
Progress Software Corp | 50.34 |
Cantaloupe Inc | 5.80 |
Paycor HCM Inc | 17.89 |
Aurora Innovation Inc | 3.01 |
AtlasClear Holdings Inc | 0.9901 |