Paycor HCM Inc (PYCR)
17.27
-0.10
(-0.58%)
USD |
NASDAQ |
May 01, 16:00
17.26
-0.01
(-0.06%)
After-Hours: 20:00
Paycor HCM Total Return Price: 17.27 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 17.27 |
April 30, 2024 | 17.37 |
April 29, 2024 | 17.62 |
April 26, 2024 | 17.86 |
April 25, 2024 | 17.62 |
April 24, 2024 | 17.45 |
April 23, 2024 | 17.54 |
April 22, 2024 | 17.26 |
April 19, 2024 | 16.97 |
April 18, 2024 | 16.68 |
April 17, 2024 | 17.01 |
April 16, 2024 | 17.06 |
April 15, 2024 | 17.43 |
April 12, 2024 | 17.83 |
April 11, 2024 | 18.00 |
April 10, 2024 | 18.03 |
April 09, 2024 | 18.73 |
April 08, 2024 | 18.40 |
April 05, 2024 | 18.07 |
April 04, 2024 | 18.17 |
April 03, 2024 | 18.00 |
April 02, 2024 | 18.25 |
April 01, 2024 | 18.86 |
March 28, 2024 | 19.44 |
March 27, 2024 | 19.39 |
Date | Value |
---|---|
March 26, 2024 | 19.21 |
March 25, 2024 | 19.23 |
March 22, 2024 | 19.06 |
March 21, 2024 | 19.37 |
March 20, 2024 | 19.46 |
March 19, 2024 | 19.32 |
March 18, 2024 | 19.35 |
March 15, 2024 | 19.30 |
March 14, 2024 | 19.03 |
March 13, 2024 | 19.38 |
March 12, 2024 | 19.39 |
March 11, 2024 | 19.63 |
March 08, 2024 | 19.63 |
March 07, 2024 | 20.29 |
March 06, 2024 | 20.55 |
March 05, 2024 | 20.04 |
March 04, 2024 | 20.74 |
March 01, 2024 | 20.90 |
February 29, 2024 | 21.12 |
February 28, 2024 | 21.25 |
February 27, 2024 | 21.38 |
February 26, 2024 | 21.10 |
February 23, 2024 | 20.64 |
February 22, 2024 | 20.78 |
February 21, 2024 | 20.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.68
Minimum
Apr 18 2024
38.86
Maximum
Aug 23 2021
25.70
Average
25.21
Median
Dec 21 2022
Total Return Price Benchmarks
Progress Software Corp | 50.11 |
Cantaloupe Inc | 5.88 |
The OLB Group Inc | 0.4350 |
Aurora Innovation Inc | 2.865 |
AtlasClear Holdings Inc | 0.995 |