Gartner Inc (IT)
422.54
+9.95
(+2.41%)
USD |
NYSE |
May 01, 16:00
422.54
0.00 (0.00%)
After-Hours: 18:00
Gartner Price: 422.54 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 458.06 | 458.08 | 411.15 | 412.59 | 1.344M |
Apr 29, 2024 | 448.90 | 453.35 | 445.90 | 448.65 | 694370.0 |
Apr 26, 2024 | 447.45 | 453.21 | 447.45 | 448.78 | 292240.0 |
Apr 25, 2024 | 447.72 | 450.84 | 445.96 | 446.31 | 362984.0 |
Apr 24, 2024 | 450.32 | 453.59 | 447.90 | 451.06 | 283578.0 |
Apr 23, 2024 | 446.33 | 452.31 | 445.66 | 450.26 | 252951.0 |
Apr 22, 2024 | 442.94 | 447.55 | 441.96 | 443.06 | 391914.0 |
Apr 19, 2024 | 450.53 | 451.72 | 438.58 | 440.38 | 445356.0 |
Apr 18, 2024 | 449.92 | 452.73 | 446.34 | 449.61 | 426540.0 |
Apr 17, 2024 | 460.70 | 462.83 | 449.30 | 449.31 | 401458.0 |
Apr 16, 2024 | 462.34 | 462.34 | 455.54 | 458.13 | 496745.0 |
Apr 15, 2024 | 470.37 | 474.31 | 463.00 | 463.59 | 626554.0 |
Apr 12, 2024 | 469.96 | 470.80 | 462.97 | 465.45 | 319515.0 |
Apr 11, 2024 | 472.15 | 478.82 | 467.73 | 474.72 | 306096.0 |
Apr 10, 2024 | 465.27 | 468.51 | 463.21 | 463.78 | 249378.0 |
Apr 09, 2024 | 474.50 | 475.95 | 466.75 | 469.89 | 247067.0 |
Apr 08, 2024 | 470.34 | 473.05 | 469.28 | 471.87 | 340031.0 |
Apr 05, 2024 | 465.41 | 472.54 | 465.41 | 470.36 | 233247.0 |
Apr 04, 2024 | 475.43 | 477.67 | 463.49 | 464.34 | 365858.0 |
Apr 03, 2024 | 466.91 | 474.01 | 466.91 | 472.09 | 230800.0 |
Apr 02, 2024 | 473.83 | 477.06 | 465.50 | 469.48 | 249585.0 |
Apr 01, 2024 | 475.88 | 478.36 | 474.55 | 477.44 | 255573.0 |
Mar 28, 2024 | 481.97 | 484.98 | 476.02 | 476.67 | 402282.0 |
Mar 27, 2024 | 479.06 | 481.65 | 476.49 | 480.84 | 299654.0 |
Mar 26, 2024 | 475.60 | 482.31 | 473.14 | 475.45 | 357067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.24
Minimum
Mar 20 2020
483.11
Maximum
Mar 21 2024
255.07
Average
269.47
Median
Price Benchmarks
Progress Software Corp | 50.09 |
Cantaloupe Inc | 5.885 |
Paycor HCM Inc | 17.26 |
Aurora Innovation Inc | 2.87 |
AtlasClear Holdings Inc | 0.99 |
Price Related Metrics
PE Ratio | 38.20 |
PS Ratio | 5.700 |
PEG Ratio | 3.567 |
Price to Book Value | 48.40 |
Price to Free Cash Flow | 31.99 |
Earnings Yield | 2.62% |
Market Cap | 32.94B |
PEGY Ratio | 3.567 |
Operating PE Ratio | 30.31 |
Normalized PE Ratio | 43.05 |