Progress Software Corp (PRGS)
51.34
+0.16
(+0.30%)
USD |
NASDAQ |
Apr 23, 13:19
Progress Software Total Return Price: 51.34 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 51.18 |
April 19, 2024 | 50.41 |
April 18, 2024 | 50.19 |
April 17, 2024 | 50.59 |
April 16, 2024 | 50.72 |
April 15, 2024 | 50.06 |
April 12, 2024 | 50.98 |
April 11, 2024 | 51.67 |
April 10, 2024 | 50.99 |
April 09, 2024 | 51.31 |
April 08, 2024 | 50.46 |
April 05, 2024 | 50.87 |
April 04, 2024 | 51.06 |
April 03, 2024 | 51.60 |
April 02, 2024 | 52.19 |
April 01, 2024 | 52.78 |
March 28, 2024 | 53.31 |
March 27, 2024 | 52.63 |
March 26, 2024 | 52.65 |
March 25, 2024 | 52.76 |
March 22, 2024 | 52.48 |
March 21, 2024 | 52.89 |
March 20, 2024 | 52.98 |
March 19, 2024 | 53.01 |
March 18, 2024 | 52.82 |
Date | Value |
---|---|
March 15, 2024 | 52.58 |
March 14, 2024 | 52.94 |
March 13, 2024 | 53.67 |
March 12, 2024 | 53.74 |
March 11, 2024 | 53.80 |
March 08, 2024 | 53.89 |
March 07, 2024 | 53.91 |
March 06, 2024 | 53.07 |
March 05, 2024 | 52.54 |
March 04, 2024 | 52.40 |
March 01, 2024 | 53.35 |
February 29, 2024 | 53.36 |
February 28, 2024 | 52.48 |
February 27, 2024 | 52.95 |
February 26, 2024 | 55.88 |
February 23, 2024 | 56.30 |
February 22, 2024 | 54.62 |
February 21, 2024 | 54.50 |
February 20, 2024 | 55.38 |
February 16, 2024 | 55.93 |
February 15, 2024 | 56.16 |
February 14, 2024 | 55.28 |
February 13, 2024 | 54.80 |
February 12, 2024 | 56.53 |
February 09, 2024 | 56.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.08
Minimum
Mar 18 2020
61.24
Maximum
Aug 29 2023
45.18
Average
44.22
Median
Total Return Price Benchmarks
MariaDB PLC | 0.4879 |
Cantaloupe Inc | 6.245 |
Paycor HCM Inc | 17.51 |
Aurora Innovation Inc | 2.87 |
AtlasClear Holdings Inc | 1.09 |