Cantaloupe Inc (CTLP)
5.88
+0.09
(+1.55%)
USD |
NASDAQ |
May 01, 16:00
5.885
0.00 (0.00%)
After-Hours: 20:00
Cantaloupe Total Return Price: 5.88 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.88 |
April 30, 2024 | 5.79 |
April 29, 2024 | 5.89 |
April 26, 2024 | 5.80 |
April 25, 2024 | 5.88 |
April 24, 2024 | 6.08 |
April 23, 2024 | 6.23 |
April 22, 2024 | 6.13 |
April 19, 2024 | 6.16 |
April 18, 2024 | 6.17 |
April 17, 2024 | 6.27 |
April 16, 2024 | 6.33 |
April 15, 2024 | 6.26 |
April 12, 2024 | 6.33 |
April 11, 2024 | 6.48 |
April 10, 2024 | 6.27 |
April 09, 2024 | 6.42 |
April 08, 2024 | 6.30 |
April 05, 2024 | 6.30 |
April 04, 2024 | 6.29 |
April 03, 2024 | 6.31 |
April 02, 2024 | 6.31 |
April 01, 2024 | 6.32 |
March 28, 2024 | 6.43 |
March 27, 2024 | 6.46 |
Date | Value |
---|---|
March 26, 2024 | 6.30 |
March 25, 2024 | 6.30 |
March 22, 2024 | 6.26 |
March 21, 2024 | 6.29 |
March 20, 2024 | 6.37 |
March 19, 2024 | 6.27 |
March 18, 2024 | 6.16 |
March 15, 2024 | 6.17 |
March 14, 2024 | 6.15 |
March 13, 2024 | 6.30 |
March 12, 2024 | 6.39 |
March 11, 2024 | 6.31 |
March 08, 2024 | 6.40 |
March 07, 2024 | 6.36 |
March 06, 2024 | 6.32 |
March 05, 2024 | 6.25 |
March 04, 2024 | 6.35 |
March 01, 2024 | 6.53 |
February 29, 2024 | 6.50 |
February 28, 2024 | 6.40 |
February 27, 2024 | 6.51 |
February 26, 2024 | 6.49 |
February 23, 2024 | 6.41 |
February 22, 2024 | 6.21 |
February 21, 2024 | 6.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.845
Minimum
Nov 09 2022
12.78
Maximum
Apr 05 2021
7.400
Average
7.06
Median
Aug 06 2019
Total Return Price Benchmarks
Progress Software Corp | 50.11 |
The OLB Group Inc | 0.4350 |
Paycor HCM Inc | 17.27 |
Aurora Innovation Inc | 2.865 |
AtlasClear Holdings Inc | 0.995 |