AtlasClear Holdings Inc (ATCH)
0.90
-0.01
(-0.96%)
USD |
NYAM |
May 06, 16:00
0.89
-0.01
(-1.11%)
Pre-Market: 20:00
AtlasClear Holdings Price: 0.90 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.94 | 0.95 | 0.89 | 0.90 | 48316.00 |
| May 03, 2024 | 0.9187 | 0.9482 | 0.9087 | 0.9087 | 49261.00 |
| May 02, 2024 | 1.00 | 1.00 | 0.89 | 0.91 | 69989.00 |
| May 01, 2024 | 1.06 | 1.08 | 0.99 | 0.995 | 14917.00 |
| Apr 30, 2024 | 1.009 | 1.02 | 0.9587 | 1.015 | 67327.00 |
| Apr 29, 2024 | 1.01 | 1.03 | 0.9975 | 0.9987 | 48027.00 |
| Apr 26, 2024 | 1.03 | 1.07 | 0.98 | 1.00 | 15914.00 |
| Apr 25, 2024 | 1.02 | 1.08 | 0.99 | 1.03 | 95760.00 |
| Apr 24, 2024 | 1.12 | 1.130 | 1.09 | 1.12 | 4234.00 |
| Apr 23, 2024 | 1.04 | 1.10 | 1.000 | 1.100 | 34105.00 |
| Apr 22, 2024 | 1.297 | 1.370 | 0.89 | 1.04 | 150098.0 |
| Apr 19, 2024 | 1.305 | 1.305 | 1.261 | 1.262 | 1938.00 |
| Apr 18, 2024 | 1.28 | 1.37 | 1.28 | 1.30 | 14339.00 |
| Apr 17, 2024 | 1.28 | 1.35 | 1.23 | 1.24 | 23775.00 |
| Apr 16, 2024 | 1.365 | 1.40 | 1.28 | 1.30 | 42248.00 |
| Apr 15, 2024 | 1.44 | 1.45 | 1.33 | 1.42 | 111428.0 |
| Apr 12, 2024 | 1.46 | 1.48 | 1.395 | 1.43 | 78583.00 |
| Apr 11, 2024 | 1.47 | 1.55 | 1.40 | 1.425 | 144766.0 |
| Apr 10, 2024 | 1.51 | 1.60 | 1.51 | 1.59 | 40647.00 |
| Apr 09, 2024 | 1.51 | 1.58 | 1.49 | 1.500 | 7069.00 |
| Apr 08, 2024 | 1.51 | 1.59 | 1.46 | 1.49 | 12736.00 |
| Apr 05, 2024 | 1.480 | 1.65 | 1.480 | 1.58 | 82246.00 |
| Apr 04, 2024 | 1.30 | 1.43 | 1.30 | 1.43 | 44943.00 |
| Apr 03, 2024 | 1.50 | 1.50 | 1.40 | 1.42 | 45696.00 |
| Apr 02, 2024 | 1.45 | 1.505 | 1.40 | 1.50 | 29701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
May 06 2024
11.44
Maximum
Nov 03 2023
9.234
Average
9.87
Median
Apr 14 2021
Price Benchmarks
| Progress Software Corp | 51.18 |
| Cantaloupe Inc | 5.92 |
| The OLB Group Inc | 3.92 |
| Paycor HCM Inc | 17.84 |
| Aurora Innovation Inc | 3.34 |
Price Related Metrics
| Market Cap | 33.65M |