Paycor HCM Inc (PYCR)
17.94
+0.10
(+0.56%)
USD |
NASDAQ |
May 07, 16:00
17.94
0.00 (0.00%)
After-Hours: 16:49
Paycor HCM Price: 17.94 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 17.37 | 17.89 | 17.37 | 17.84 | 646653.0 |
| May 03, 2024 | 17.33 | 17.60 | 17.16 | 17.30 | 577239.0 |
| May 02, 2024 | 17.41 | 17.41 | 16.48 | 16.81 | 941170.0 |
| May 01, 2024 | 17.34 | 17.59 | 17.19 | 17.26 | 549133.0 |
| Apr 30, 2024 | 17.49 | 17.57 | 17.25 | 17.37 | 473967.0 |
| Apr 29, 2024 | 17.96 | 18.02 | 17.55 | 17.62 | 700870.0 |
| Apr 26, 2024 | 17.66 | 18.05 | 17.66 | 17.86 | 702532.0 |
| Apr 25, 2024 | 17.34 | 17.65 | 17.26 | 17.62 | 951181.0 |
| Apr 24, 2024 | 17.62 | 17.62 | 17.15 | 17.45 | 621930.0 |
| Apr 23, 2024 | 17.34 | 17.65 | 17.02 | 17.54 | 890586.0 |
| Apr 22, 2024 | 17.02 | 17.28 | 16.83 | 17.26 | 1.148M |
| Apr 19, 2024 | 16.72 | 17.00 | 16.64 | 16.97 | 1.215M |
| Apr 18, 2024 | 16.98 | 17.04 | 16.56 | 16.68 | 1.141M |
| Apr 17, 2024 | 17.17 | 17.28 | 16.97 | 17.01 | 616931.0 |
| Apr 16, 2024 | 17.25 | 17.33 | 17.05 | 17.06 | 627627.0 |
| Apr 15, 2024 | 17.76 | 17.94 | 17.32 | 17.43 | 1.312M |
| Apr 12, 2024 | 17.88 | 18.02 | 17.71 | 17.83 | 522751.0 |
| Apr 11, 2024 | 18.18 | 18.22 | 17.79 | 18.00 | 592154.0 |
| Apr 10, 2024 | 18.29 | 18.55 | 17.95 | 18.03 | 501512.0 |
| Apr 09, 2024 | 18.43 | 18.93 | 18.41 | 18.73 | 1.263M |
| Apr 08, 2024 | 18.23 | 18.50 | 17.90 | 18.40 | 689986.0 |
| Apr 05, 2024 | 18.15 | 18.29 | 17.99 | 18.07 | 593106.0 |
| Apr 04, 2024 | 18.23 | 18.60 | 18.08 | 18.17 | 954763.0 |
| Apr 03, 2024 | 18.11 | 18.20 | 17.91 | 18.00 | 1.251M |
| Apr 02, 2024 | 18.57 | 18.66 | 18.09 | 18.25 | 937680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.68
Minimum
Apr 18 2024
38.86
Maximum
Aug 23 2021
25.66
Average
25.17
Median
Price Benchmarks
| Progress Software Corp | 51.29 |
| Cantaloupe Inc | 5.975 |
| The OLB Group Inc | 4.07 |
| Aurora Innovation Inc | 3.385 |
| AtlasClear Holdings Inc | 0.85 |
Price Related Metrics
| PS Ratio | 5.247 |
| Price to Book Value | 2.518 |
| Earnings Yield | -2.68% |
| Market Cap | 3.194B |