Aurora Innovation Inc (AUR)
3.385
+0.04
(+1.35%)
USD |
NASDAQ |
May 07, 16:00
3.385
0.00 (0.00%)
After-Hours: 19:54
Aurora Innovation Price: 3.385 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.34 | 3.385 | 3.16 | 3.34 | 10.30M |
| May 03, 2024 | 2.99 | 3.41 | 2.96 | 3.29 | 14.78M |
| May 02, 2024 | 2.90 | 2.96 | 2.762 | 2.93 | 4.779M |
| May 01, 2024 | 2.78 | 2.98 | 2.68 | 2.865 | 5.486M |
| Apr 30, 2024 | 3.00 | 3.00 | 2.72 | 2.775 | 7.841M |
| Apr 29, 2024 | 3.09 | 3.15 | 3.00 | 3.05 | 5.041M |
| Apr 26, 2024 | 2.84 | 3.02 | 2.80 | 3.02 | 3.073M |
| Apr 25, 2024 | 2.762 | 2.83 | 2.735 | 2.82 | 6.333M |
| Apr 24, 2024 | 2.86 | 2.91 | 2.78 | 2.84 | 4.739M |
| Apr 23, 2024 | 2.75 | 2.90 | 2.74 | 2.85 | 3.077M |
| Apr 22, 2024 | 2.80 | 2.83 | 2.73 | 2.75 | 4.610M |
| Apr 19, 2024 | 2.78 | 2.86 | 2.75 | 2.80 | 5.849M |
| Apr 18, 2024 | 3.04 | 3.055 | 2.75 | 2.81 | 10.75M |
| Apr 17, 2024 | 3.04 | 3.10 | 2.97 | 3.04 | 10.90M |
| Apr 16, 2024 | 2.91 | 3.02 | 2.87 | 3.00 | 6.687M |
| Apr 15, 2024 | 3.06 | 3.12 | 2.98 | 3.00 | 5.705M |
| Apr 12, 2024 | 3.13 | 3.19 | 3.01 | 3.07 | 6.600M |
| Apr 11, 2024 | 3.05 | 3.19 | 3.05 | 3.175 | 3.894M |
| Apr 10, 2024 | 3.06 | 3.17 | 2.92 | 3.05 | 11.00M |
| Apr 09, 2024 | 3.22 | 3.29 | 3.18 | 3.25 | 13.81M |
| Apr 08, 2024 | 3.03 | 3.21 | 3.00 | 3.20 | 6.365M |
| Apr 05, 2024 | 3.00 | 3.06 | 2.95 | 3.00 | 6.822M |
| Apr 04, 2024 | 3.08 | 3.145 | 2.90 | 3.00 | 12.56M |
| Apr 03, 2024 | 2.81 | 3.06 | 2.79 | 3.02 | 15.31M |
| Apr 02, 2024 | 2.88 | 2.93 | 2.79 | 2.86 | 7.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 27 2022
17.11
Maximum
Nov 19 2021
4.460
Average
2.995
Median
Price Benchmarks
| Progress Software Corp | 51.29 |
| Cantaloupe Inc | 5.975 |
| The OLB Group Inc | 4.07 |
| Paycor HCM Inc | 17.94 |
| AtlasClear Holdings Inc | 0.85 |
Price Related Metrics
| PS Ratio | 66.03 |
| Price to Book Value | 2.618 |
| Earnings Yield | -17.73% |
| Market Cap | 5.197B |