iShares 1-3 Year International TrsBd ETF (ISHG)
70.00
+0.18
(+0.26%)
USD |
NASDAQ |
May 24, 16:00
69.99
-0.02
(-0.02%)
After-Hours: 20:00
ISHG Total Return Price: 70.00 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 70.00 |
May 23, 2024 | 69.82 |
May 22, 2024 | 69.91 |
May 21, 2024 | 70.16 |
May 20, 2024 | 70.06 |
May 17, 2024 | 70.15 |
May 16, 2024 | 70.23 |
May 15, 2024 | 70.35 |
May 14, 2024 | 69.84 |
May 13, 2024 | 69.66 |
May 10, 2024 | 69.50 |
May 09, 2024 | 69.60 |
May 08, 2024 | 69.44 |
May 07, 2024 | 69.50 |
May 06, 2024 | 69.62 |
May 03, 2024 | 69.72 |
May 02, 2024 | 69.28 |
May 01, 2024 | 68.85 |
April 30, 2024 | 68.61 |
April 29, 2024 | 69.12 |
April 26, 2024 | 68.90 |
April 25, 2024 | 69.09 |
April 24, 2024 | 68.96 |
April 23, 2024 | 69.13 |
April 22, 2024 | 68.73 |
Date | Value |
---|---|
April 19, 2024 | 68.77 |
April 18, 2024 | 68.75 |
April 17, 2024 | 68.74 |
April 16, 2024 | 68.69 |
April 15, 2024 | 68.75 |
April 12, 2024 | 68.90 |
April 11, 2024 | 69.34 |
April 10, 2024 | 69.40 |
April 09, 2024 | 70.23 |
April 08, 2024 | 70.09 |
April 05, 2024 | 70.00 |
April 04, 2024 | 70.02 |
April 03, 2024 | 70.14 |
April 02, 2024 | 69.71 |
April 01, 2024 | 69.52 |
March 28, 2024 | 69.89 |
March 27, 2024 | 70.17 |
March 26, 2024 | 70.14 |
March 25, 2024 | 70.21 |
March 22, 2024 | 69.92 |
March 21, 2024 | 70.38 |
March 20, 2024 | 70.62 |
March 19, 2024 | 70.30 |
March 18, 2024 | 70.30 |
March 15, 2024 | 70.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.15
Minimum
Sep 27 2022
84.47
Maximum
Jan 06 2021
74.90
Average
76.52
Median
Mar 01 2022