iShares 1-3 Year International TrsBd ETF (ISHG)
69.72
+0.44
(+0.64%)
USD |
NASDAQ |
May 03, 16:00
ISHG Price: 69.72 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 69.88 | 69.88 | 69.67 | 69.72 | 410.00 |
| May 02, 2024 | 68.91 | 69.32 | 68.91 | 69.28 | 9454.00 |
| May 01, 2024 | 68.73 | 69.04 | 68.73 | 68.85 | 1186.00 |
| Apr 30, 2024 | 68.71 | 68.71 | 68.61 | 68.61 | 1048.00 |
| Apr 29, 2024 | 68.96 | 69.20 | 68.90 | 69.12 | 4474.00 |
| Apr 26, 2024 | 68.86 | 68.90 | 68.86 | 68.90 | 2992.00 |
| Apr 25, 2024 | 69.00 | 69.09 | 69.00 | 69.09 | 428.00 |
| Apr 24, 2024 | 68.66 | 68.98 | 68.63 | 68.96 | 11133.00 |
| Apr 23, 2024 | 69.05 | 69.19 | 69.05 | 69.13 | 2167.00 |
| Apr 22, 2024 | 68.52 | 68.78 | 68.52 | 68.73 | 681.00 |
| Apr 19, 2024 | 68.77 | 68.79 | 68.67 | 68.77 | 906.00 |
| Apr 18, 2024 | 68.79 | 68.79 | 68.72 | 68.75 | 2875.00 |
| Apr 17, 2024 | 68.71 | 68.80 | 68.67 | 68.74 | 3919.00 |
| Apr 16, 2024 | 68.73 | 68.73 | 68.59 | 68.69 | 3477.00 |
| Apr 15, 2024 | 68.85 | 68.91 | 68.74 | 68.75 | 3710.00 |
| Apr 12, 2024 | 69.04 | 69.04 | 68.86 | 68.90 | 3790.00 |
| Apr 11, 2024 | 69.24 | 69.35 | 69.24 | 69.34 | 1066.00 |
| Apr 10, 2024 | 69.25 | 69.58 | 69.25 | 69.40 | 2303.00 |
| Apr 09, 2024 | 69.65 | 70.31 | 69.65 | 70.23 | 2185.00 |
| Apr 08, 2024 | 70.14 | 70.19 | 70.09 | 70.09 | 1607.00 |
| Apr 05, 2024 | 70.03 | 70.05 | 69.84 | 70.00 | 6360.00 |
| Apr 04, 2024 | 70.33 | 70.33 | 70.02 | 70.02 | 1439.00 |
| Apr 03, 2024 | 69.82 | 70.14 | 69.82 | 70.14 | 2257.00 |
| Apr 02, 2024 | 69.65 | 69.73 | 69.61 | 69.71 | 9776.00 |
| Apr 01, 2024 | 70.00 | 70.00 | 69.48 | 69.52 | 11184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.27
Minimum
Sep 27 2022
85.73
Maximum
Jan 06 2021
75.66
Average
77.59
Median
Feb 07 2020