abrdn Global Income Fund Inc (FCO)
5.50
+0.06
(+1.10%)
USD |
NYAM |
May 31, 16:00
5.81
+0.31
(+5.64%)
After-Hours: 20:00
FCO Total Return Price: 5.50 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 5.50 |
| May 30, 2024 | 5.44 |
| May 29, 2024 | 5.71 |
| May 28, 2024 | 5.735 |
| May 24, 2024 | 5.76 |
| May 23, 2024 | 5.73 |
| May 22, 2024 | 5.86 |
| May 21, 2024 | 5.96 |
| May 20, 2024 | 5.940 |
| May 17, 2024 | 5.920 |
| May 16, 2024 | 5.920 |
| May 15, 2024 | 5.861 |
| May 14, 2024 | 5.772 |
| May 13, 2024 | 5.743 |
| May 10, 2024 | 5.634 |
| May 09, 2024 | 5.599 |
| May 08, 2024 | 5.594 |
| May 07, 2024 | 5.550 |
| May 06, 2024 | 5.535 |
| May 03, 2024 | 5.515 |
| May 02, 2024 | 5.496 |
| May 01, 2024 | 5.505 |
| April 30, 2024 | 5.406 |
| April 29, 2024 | 5.486 |
| April 26, 2024 | 5.505 |
| Date | Value |
|---|---|
| April 25, 2024 | 5.406 |
| April 24, 2024 | 5.426 |
| April 23, 2024 | 5.456 |
| April 22, 2024 | 5.357 |
| April 19, 2024 | 5.377 |
| April 18, 2024 | 5.367 |
| April 17, 2024 | 5.367 |
| April 16, 2024 | 5.25 |
| April 15, 2024 | 5.289 |
| April 12, 2024 | 5.201 |
| April 11, 2024 | 5.182 |
| April 10, 2024 | 5.348 |
| April 09, 2024 | 5.357 |
| April 08, 2024 | 5.348 |
| April 05, 2024 | 5.318 |
| April 04, 2024 | 5.308 |
| April 03, 2024 | 5.289 |
| April 02, 2024 | 5.308 |
| April 01, 2024 | 5.279 |
| March 28, 2024 | 5.299 |
| March 27, 2024 | 5.270 |
| March 26, 2024 | 5.221 |
| March 25, 2024 | 5.162 |
| March 22, 2024 | 5.172 |
| March 21, 2024 | 5.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.608
Minimum
Mar 23 2020
6.497
Maximum
Aug 18 2021
4.720
Average
4.610
Median
Feb 11 2020