Iron Mountain Total Return Level Trends

Iron Mountain Inc (IRM)

77.20 -0.99 (-1.27%) USD | NYSE | Apr 25, 16:00

77.59 +0.39 (+0.51%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 24, 2024	202.26
April 23, 2024	198.15
April 22, 2024	196.21
April 19, 2024	194.27
April 18, 2024	192.51
April 17, 2024	194.40
April 16, 2024	193.26
April 15, 2024	193.59
April 12, 2024	196.65
April 11, 2024	198.17
April 10, 2024	195.79
April 09, 2024	204.87
April 08, 2024	203.68
April 05, 2024	203.42
April 04, 2024	203.58
April 03, 2024	204.90
April 02, 2024	203.71
April 01, 2024	205.75
March 28, 2024	207.48
March 27, 2024	207.30
March 26, 2024	201.64
March 25, 2024	202.21
March 22, 2024	205.54
March 21, 2024	209.35
March 20, 2024	207.38

Date	Value
March 19, 2024	206.76
March 18, 2024	206.11
March 15, 2024	203.35
March 14, 2024	201.90
March 13, 2024	205.49
March 12, 2024	207.46
March 11, 2024	207.00
March 08, 2024	208.75
March 07, 2024	207.85
March 06, 2024	206.36
March 05, 2024	201.56
March 04, 2024	202.49
March 01, 2024	207.88
February 29, 2024	201.74
February 28, 2024	193.33
February 27, 2024	189.84
February 26, 2024	193.35
February 23, 2024	192.48
February 22, 2024	184.97
February 21, 2024	175.81
February 20, 2024	175.53
February 16, 2024	174.40
February 15, 2024	177.37
February 14, 2024	173.29
February 13, 2024	171.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.71

Minimum

Apr 02 2020

209.35

Maximum

Mar 21 2024

104.40

Average

104.93

Median

Total Return Level Benchmarks