Equinix Total Return Level Analysis

Equinix Inc (EQIX)

738.35 -18.49 (-2.44%) USD | NASDAQ | Apr 25, 16:00

739.15 +0.80 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 25, 2024	955.91
April 24, 2024	979.84
April 23, 2024	986.40
April 22, 2024	977.13
April 19, 2024	968.40
April 18, 2024	957.85
April 17, 2024	951.00
April 16, 2024	960.81
April 15, 2024	963.36
April 12, 2024	989.18
April 11, 2024	1001.83
April 10, 2024	1004.61
April 09, 2024	1037.33
April 08, 2024	1020.43
April 05, 2024	1015.54
April 04, 2024	1011.17
April 03, 2024	1021.36
April 02, 2024	1026.23
April 01, 2024	1035.79
March 28, 2024	1068.51
March 27, 2024	1055.54
March 26, 2024	1035.81
March 25, 2024	1026.04
March 22, 2024	1036.98
March 21, 2024	1050.79

Date	Value
March 20, 2024	1067.93
March 19, 2024	1093.44
March 18, 2024	1114.24
March 15, 2024	1100.96
March 14, 2024	1119.51
March 13, 2024	1122.76
March 12, 2024	1155.88
March 11, 2024	1156.85
March 08, 2024	1178.26
March 07, 2024	1173.03
March 06, 2024	1173.78
March 05, 2024	1159.43
March 04, 2024	1182.87
March 01, 2024	1165.87
February 29, 2024	1150.71
February 28, 2024	1154.66
February 27, 2024	1130.30
February 26, 2024	1130.69
February 23, 2024	1136.71
February 22, 2024	1134.82
February 21, 2024	1114.09
February 20, 2024	1101.22
February 16, 2024	1103.14
February 15, 2024	1127.28
February 14, 2024	1072.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

532.55

Minimum

Apr 29 2019

1182.87

Maximum

Mar 04 2024

869.55

Average

883.39

Median

May 10 2021

Total Return Level Benchmarks