Kimco Realty Corp (KIM)
18.53
-0.10
(-0.54%)
USD |
NYSE |
Apr 24, 16:00
18.53
0.00 (0.00%)
Pre-Market: 20:00
Kimco Realty Total Return Level: 97.88 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 97.88 |
April 23, 2024 | 98.41 |
April 22, 2024 | 98.25 |
April 19, 2024 | 96.13 |
April 18, 2024 | 93.70 |
April 17, 2024 | 92.97 |
April 16, 2024 | 93.02 |
April 15, 2024 | 95.29 |
April 12, 2024 | 95.61 |
April 11, 2024 | 94.76 |
April 10, 2024 | 94.92 |
April 09, 2024 | 100.10 |
April 08, 2024 | 98.56 |
April 05, 2024 | 97.77 |
April 04, 2024 | 98.25 |
April 03, 2024 | 99.09 |
April 02, 2024 | 99.78 |
April 01, 2024 | 100.84 |
March 28, 2024 | 103.58 |
March 27, 2024 | 102.26 |
March 26, 2024 | 99.36 |
March 25, 2024 | 99.51 |
March 22, 2024 | 100.84 |
March 21, 2024 | 104.22 |
March 20, 2024 | 102.68 |
Date | Value |
---|---|
March 19, 2024 | 100.89 |
March 18, 2024 | 100.94 |
March 15, 2024 | 99.73 |
March 14, 2024 | 99.30 |
March 13, 2024 | 102.31 |
March 12, 2024 | 102.21 |
March 11, 2024 | 102.53 |
March 08, 2024 | 102.95 |
March 07, 2024 | 102.26 |
March 06, 2024 | 101.94 |
March 05, 2024 | 102.68 |
March 04, 2024 | 102.36 |
March 01, 2024 | 102.94 |
February 29, 2024 | 103.09 |
February 28, 2024 | 102.41 |
February 27, 2024 | 102.05 |
February 26, 2024 | 100.59 |
February 23, 2024 | 101.94 |
February 22, 2024 | 103.35 |
February 21, 2024 | 103.20 |
February 20, 2024 | 102.47 |
February 16, 2024 | 102.41 |
February 15, 2024 | 103.14 |
February 14, 2024 | 101.58 |
February 13, 2024 | 101.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.16
Minimum
Apr 02 2020
126.74
Maximum
Apr 28 2022
90.58
Average
95.12
Median
Nov 02 2023
Total Return Level Benchmarks
Realty Income Corp | 362.55 |
CBRE Group Inc | 86.90 |
Iron Mountain Inc | 202.26 |
Equinix Inc | 979.84 |
Invitation Homes Inc | 40.33 |