Realty Income Corp (O)
53.98
+0.20
(+0.38%)
USD |
NYSE |
Mar 28, 09:34
Realty Income Total Return Level: 361.50 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 361.50 |
March 26, 2024 | 353.64 |
March 25, 2024 | 350.75 |
March 22, 2024 | 350.14 |
March 21, 2024 | 352.90 |
March 20, 2024 | 352.56 |
March 19, 2024 | 350.28 |
March 18, 2024 | 351.02 |
March 15, 2024 | 350.88 |
March 14, 2024 | 347.32 |
March 13, 2024 | 351.49 |
March 12, 2024 | 355.52 |
March 11, 2024 | 356.93 |
March 08, 2024 | 355.72 |
March 07, 2024 | 351.22 |
March 06, 2024 | 350.68 |
March 05, 2024 | 351.29 |
March 04, 2024 | 354.38 |
March 01, 2024 | 351.22 |
February 29, 2024 | 350.34 |
February 28, 2024 | 348.03 |
February 27, 2024 | 349.97 |
February 26, 2024 | 351.17 |
February 23, 2024 | 354.18 |
February 22, 2024 | 353.38 |
Date | Value |
---|---|
February 21, 2024 | 352.51 |
February 20, 2024 | 351.04 |
February 16, 2024 | 350.10 |
February 15, 2024 | 348.03 |
February 14, 2024 | 343.81 |
February 13, 2024 | 344.68 |
February 12, 2024 | 352.37 |
February 09, 2024 | 352.98 |
February 08, 2024 | 355.65 |
February 07, 2024 | 356.99 |
February 06, 2024 | 359.60 |
February 05, 2024 | 352.24 |
February 02, 2024 | 362.54 |
February 01, 2024 | 369.64 |
January 31, 2024 | 363.88 |
January 30, 2024 | 367.43 |
January 29, 2024 | 365.70 |
January 26, 2024 | 366.04 |
January 25, 2024 | 369.03 |
January 24, 2024 | 366.17 |
January 23, 2024 | 372.83 |
January 22, 2024 | 370.10 |
January 19, 2024 | 376.36 |
January 18, 2024 | 373.69 |
January 17, 2024 | 380.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
228.35
Minimum
Mar 18 2020
463.01
Maximum
Aug 15 2022
379.55
Average
387.21
Median
May 22 2023
Total Return Level Benchmarks
Kimco Realty Corp | 102.26 |
Iron Mountain Inc | 207.30 |
Gladstone Land Corp | 21.00 |
Invitation Homes Inc | 41.03 |
Seven Hills Realty Trust | 21.96 |