Ingersoll Rand Inc (IR)
91.25
+0.25
(+0.27%)
USD |
NYSE |
May 10, 16:00
90.47
-0.78
(-0.85%)
After-Hours: 20:00
Ingersoll Rand Total Return Level: 91.31 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 91.31 |
May 08, 2024 | 91.06 |
May 07, 2024 | 90.16 |
May 06, 2024 | 88.79 |
May 03, 2024 | 87.02 |
May 02, 2024 | 93.17 |
May 01, 2024 | 93.32 |
April 30, 2024 | 93.64 |
April 29, 2024 | 93.71 |
April 26, 2024 | 93.82 |
April 25, 2024 | 92.35 |
April 24, 2024 | 92.82 |
April 23, 2024 | 90.88 |
April 22, 2024 | 88.94 |
April 19, 2024 | 88.71 |
April 18, 2024 | 89.28 |
April 17, 2024 | 89.88 |
April 16, 2024 | 91.19 |
April 15, 2024 | 91.60 |
April 12, 2024 | 92.24 |
April 11, 2024 | 93.49 |
April 10, 2024 | 93.31 |
April 09, 2024 | 93.82 |
April 08, 2024 | 94.33 |
April 05, 2024 | 95.14 |
Date | Value |
---|---|
April 04, 2024 | 92.62 |
April 03, 2024 | 93.71 |
April 02, 2024 | 92.87 |
April 01, 2024 | 93.94 |
March 28, 2024 | 95.28 |
March 27, 2024 | 95.59 |
March 26, 2024 | 94.78 |
March 25, 2024 | 94.81 |
March 22, 2024 | 95.07 |
March 21, 2024 | 95.43 |
March 20, 2024 | 94.00 |
March 19, 2024 | 91.88 |
March 18, 2024 | 91.52 |
March 15, 2024 | 90.78 |
March 14, 2024 | 91.32 |
March 13, 2024 | 90.84 |
March 12, 2024 | 91.17 |
March 11, 2024 | 89.83 |
March 08, 2024 | 90.68 |
March 07, 2024 | 91.47 |
March 06, 2024 | 90.55 |
March 05, 2024 | 90.26 |
March 04, 2024 | 91.84 |
March 01, 2024 | 91.93 |
February 29, 2024 | 91.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.22
Minimum
Mar 18 2020
95.59
Maximum
Mar 27 2024
49.76
Average
48.89
Median
Total Return Level Benchmarks
Parker Hannifin Corp | 1202.69 |
Watts Water Technologies Inc | 337.39 |
Chart Industries Inc | 154.99 |
The Timken Co | 330.91 |
ClearSign Technologies Corp | 0.80 |