Chart Industries Total Return Level Analysis

Chart Industries Inc (GTLS)

152.00 -0.95 (-0.62%) USD | NYSE | Apr 25, 16:00

152.00 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 25, 2024	152.00
April 24, 2024	152.95
April 23, 2024	153.52
April 22, 2024	149.59
April 19, 2024	148.04
April 18, 2024	148.57
April 17, 2024	147.59
April 16, 2024	148.16
April 15, 2024	150.10
April 12, 2024	154.31
April 11, 2024	155.48
April 10, 2024	159.05
April 09, 2024	162.44
April 08, 2024	157.68
April 05, 2024	155.63
April 04, 2024	153.31
April 03, 2024	157.01
April 02, 2024	156.83
April 01, 2024	159.97
March 28, 2024	164.72
March 27, 2024	165.31
March 26, 2024	163.05
March 25, 2024	159.50
March 22, 2024	159.42
March 21, 2024	157.40

Date	Value
March 20, 2024	151.06
March 19, 2024	148.87
March 18, 2024	143.80
March 15, 2024	142.77
March 14, 2024	144.03
March 13, 2024	146.26
March 12, 2024	144.32
March 11, 2024	145.00
March 08, 2024	143.42
March 07, 2024	144.61
March 06, 2024	141.25
March 05, 2024	142.15
March 04, 2024	143.30
March 01, 2024	146.58
February 29, 2024	142.86
February 28, 2024	147.68
February 27, 2024	131.49
February 26, 2024	127.92
February 23, 2024	126.98
February 22, 2024	126.00
February 21, 2024	125.76
February 20, 2024	126.01
February 16, 2024	132.12
February 15, 2024	132.62
February 14, 2024	126.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.47

Minimum

Mar 19 2020

239.47

Maximum

Nov 08 2022

123.33

Average

131.65

Median

Feb 13 2023

Total Return Level Benchmarks