The Timken Co (TKR)
87.43
-0.71
(-0.81%)
USD |
NYSE |
Mar 28, 16:00
87.40
-0.03
(-0.03%)
Pre-Market: 20:00
Timken Total Return Level: 316.78 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 316.78 |
March 27, 2024 | 319.36 |
March 26, 2024 | 312.36 |
March 25, 2024 | 313.41 |
March 22, 2024 | 317.40 |
March 21, 2024 | 323.41 |
March 20, 2024 | 313.27 |
March 19, 2024 | 307.80 |
March 18, 2024 | 306.31 |
March 15, 2024 | 308.59 |
March 14, 2024 | 309.54 |
March 13, 2024 | 315.41 |
March 12, 2024 | 313.63 |
March 11, 2024 | 310.99 |
March 08, 2024 | 312.69 |
March 07, 2024 | 311.09 |
March 06, 2024 | 307.91 |
March 05, 2024 | 301.35 |
March 04, 2024 | 308.99 |
March 01, 2024 | 306.49 |
February 29, 2024 | 304.32 |
February 28, 2024 | 304.10 |
February 27, 2024 | 302.69 |
February 26, 2024 | 295.99 |
February 23, 2024 | 292.54 |
Date | Value |
---|---|
February 22, 2024 | 292.14 |
February 21, 2024 | 289.46 |
February 20, 2024 | 289.03 |
February 16, 2024 | 296.06 |
February 15, 2024 | 293.96 |
February 14, 2024 | 292.56 |
February 13, 2024 | 288.30 |
February 12, 2024 | 301.58 |
February 09, 2024 | 297.93 |
February 08, 2024 | 291.15 |
February 07, 2024 | 294.36 |
February 06, 2024 | 292.77 |
February 05, 2024 | 296.27 |
February 02, 2024 | 310.06 |
February 01, 2024 | 307.24 |
January 31, 2024 | 295.59 |
January 30, 2024 | 298.26 |
January 29, 2024 | 298.84 |
January 26, 2024 | 293.86 |
January 25, 2024 | 295.08 |
January 24, 2024 | 286.68 |
January 23, 2024 | 289.85 |
January 22, 2024 | 288.19 |
January 19, 2024 | 284.65 |
January 18, 2024 | 282.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
81.91
Minimum
Mar 18 2020
335.72
Maximum
Jul 12 2023
228.05
Average
239.80
Median
Sep 14 2021
Total Return Level Benchmarks
RBC Bearings Inc | 279.44 |
Cadre Holdings Inc | 37.41 |
Ingersoll Rand Inc | 95.28 |
Ault Alliance Inc | 0.3771 |
Omega Flex Inc | 112.91 |