Parker Hannifin Total Return Level Insights

Parker Hannifin Corp (PH)

534.65 -3.44 (-0.64%) USD | NYSE | Apr 19, 16:00

531.46 -3.19 (-0.60%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 19, 2024	1143.51
April 18, 2024	1150.87
April 17, 2024	1156.17
April 16, 2024	1163.81
April 15, 2024	1162.16
April 12, 2024	1177.03
April 11, 2024	1188.73
April 10, 2024	1187.83
April 09, 2024	1200.62
April 08, 2024	1210.41
April 05, 2024	1212.00
April 04, 2024	1188.43
April 03, 2024	1194.67
April 02, 2024	1170.87
April 01, 2024	1178.50
March 28, 2024	1188.73
March 27, 2024	1193.56
March 26, 2024	1174.55
March 25, 2024	1177.48
March 22, 2024	1186.80
March 21, 2024	1199.10
March 20, 2024	1168.77
March 19, 2024	1152.47
March 18, 2024	1146.96
March 15, 2024	1145.16

Date	Value
March 14, 2024	1146.93
March 13, 2024	1154.01
March 12, 2024	1151.28
March 11, 2024	1146.49
March 08, 2024	1149.29
March 07, 2024	1153.84
March 06, 2024	1136.20
March 05, 2024	1129.29
March 04, 2024	1145.35
March 01, 2024	1150.25
February 29, 2024	1145.22
February 28, 2024	1135.92
February 27, 2024	1136.75
February 26, 2024	1135.30
February 23, 2024	1135.86
February 22, 2024	1133.57
February 21, 2024	1120.11
February 20, 2024	1111.17
February 16, 2024	1112.31
February 15, 2024	1116.18
February 14, 2024	1116.26
February 13, 2024	1094.28
February 12, 2024	1108.33
February 09, 2024	1115.13
February 08, 2024	1102.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

196.01

Minimum

Mar 23 2020

1212.00

Maximum

Apr 05 2024

593.47

Average

594.27

Median

Oct 04 2021

Total Return Level Benchmarks