WisdomTree PutWrite Strategy Fund (PUTW)
32.88
+0.09
(+0.28%)
USD |
NYSEARCA |
May 31, 16:00
32.79
-0.09
(-0.29%)
After-Hours: 20:00
PUTW Total Return Price: 32.88 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 32.88 |
May 30, 2024 | 32.79 |
May 29, 2024 | 32.84 |
May 28, 2024 | 32.85 |
May 24, 2024 | 32.89 |
May 23, 2024 | 32.86 |
May 22, 2024 | 32.86 |
May 21, 2024 | 32.91 |
May 20, 2024 | 32.87 |
May 17, 2024 | 32.88 |
May 16, 2024 | 32.84 |
May 15, 2024 | 32.78 |
May 14, 2024 | 32.57 |
May 13, 2024 | 32.59 |
May 10, 2024 | 32.59 |
May 09, 2024 | 32.55 |
May 08, 2024 | 32.41 |
May 07, 2024 | 32.41 |
May 06, 2024 | 32.34 |
May 03, 2024 | 32.11 |
May 02, 2024 | 31.71 |
May 01, 2024 | 31.56 |
April 30, 2024 | 31.64 |
April 29, 2024 | 32.07 |
April 26, 2024 | 31.95 |
Date | Value |
---|---|
April 25, 2024 | 31.59 |
April 24, 2024 | 31.78 |
April 23, 2024 | 31.75 |
April 22, 2024 | 31.41 |
April 19, 2024 | 31.08 |
April 18, 2024 | 31.35 |
April 17, 2024 | 31.42 |
April 16, 2024 | 31.65 |
April 15, 2024 | 31.71 |
April 12, 2024 | 32.04 |
April 11, 2024 | 32.56 |
April 10, 2024 | 32.29 |
April 09, 2024 | 32.51 |
April 08, 2024 | 32.52 |
April 05, 2024 | 32.53 |
April 04, 2024 | 32.17 |
April 03, 2024 | 32.52 |
April 02, 2024 | 32.52 |
April 01, 2024 | 32.63 |
March 28, 2024 | 32.65 |
March 27, 2024 | 32.63 |
March 26, 2024 | 32.54 |
March 25, 2024 | 32.57 |
March 22, 2024 | 32.63 |
March 21, 2024 | 32.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.26
Minimum
Mar 23 2020
32.91
Maximum
May 21 2024
26.15
Average
26.80
Median
Jun 14 2022