ProShares Nasdaq-100 High Income ETF (IQQQ)
40.77
-0.07
(-0.16%)
USD |
NASDAQ |
May 17, 16:00
40.72
-0.05
(-0.13%)
After-Hours: 20:00
IQQQ Price: 40.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.80 | 40.93 | 40.72 | 40.77 | 5644.00 |
May 16, 2024 | 41.09 | 41.10 | 40.84 | 40.84 | 4933.00 |
May 15, 2024 | 40.83 | 40.96 | 40.82 | 40.90 | 8280.00 |
May 14, 2024 | 40.26 | 40.49 | 40.14 | 40.43 | 7934.00 |
May 13, 2024 | 40.08 | 40.18 | 40.08 | 40.18 | 6272.00 |
May 10, 2024 | 40.31 | 40.31 | 40.00 | 40.06 | 8464.00 |
May 09, 2024 | 39.99 | 40.04 | 39.85 | 39.97 | 4668.00 |
May 08, 2024 | 39.96 | 39.96 | 39.82 | 39.90 | 4961.00 |
May 07, 2024 | 39.98 | 40.08 | 39.85 | 39.94 | 3654.00 |
May 06, 2024 | 39.70 | 39.89 | 39.67 | 39.89 | 7997.00 |
May 03, 2024 | 39.42 | 39.51 | 39.39 | 39.48 | 3922.00 |
May 02, 2024 | 38.80 | 38.88 | 38.79 | 38.88 | 1053.00 |
May 01, 2024 | 38.50 | 39.44 | 38.45 | 38.45 | 3403.00 |
Apr 30, 2024 | 39.64 | 39.64 | 39.06 | 39.06 | 5363.00 |
Apr 29, 2024 | 39.86 | 39.87 | 39.63 | 39.75 | 4439.00 |
Apr 26, 2024 | 39.32 | 39.66 | 39.32 | 39.63 | 2594.00 |
Apr 25, 2024 | 38.50 | 38.95 | 38.50 | 38.95 | 1145.00 |
Apr 24, 2024 | 39.34 | 39.34 | 39.00 | 39.17 | 2603.00 |
Apr 23, 2024 | 38.86 | 39.05 | 38.86 | 39.00 | 3449.00 |
Apr 22, 2024 | 38.28 | 38.61 | 38.24 | 38.40 | 2334.00 |
Apr 19, 2024 | 38.67 | 38.67 | 37.92 | 38.11 | 3789.00 |
Apr 18, 2024 | 39.01 | 39.23 | 38.77 | 38.88 | 2729.00 |
Apr 17, 2024 | 39.56 | 39.56 | 39.06 | 39.07 | 2307.00 |
Apr 16, 2024 | 39.56 | 39.63 | 39.46 | 39.54 | 1564.00 |
Apr 15, 2024 | 40.31 | 40.31 | 39.47 | 39.52 | 8904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.11
Minimum
Apr 19 2024
40.90
Maximum
Mar 22 2024
39.95
Average
40.08
Median