ZEGA Buy and Hedge ETF (ZHDG)
18.84
+0.26
(+1.39%)
USD |
NYSEARCA |
May 31, 16:00
18.70
-0.14
(-0.73%)
After-Hours: 20:00
ZHDG Total Return Price: 18.84 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 18.84 |
May 30, 2024 | 18.58 |
May 29, 2024 | 18.92 |
May 28, 2024 | 18.94 |
May 24, 2024 | 18.94 |
May 23, 2024 | 18.82 |
May 22, 2024 | 18.96 |
May 21, 2024 | 19.01 |
May 20, 2024 | 18.94 |
May 17, 2024 | 18.93 |
May 16, 2024 | 18.88 |
May 15, 2024 | 18.90 |
May 14, 2024 | 18.73 |
May 13, 2024 | 18.67 |
May 10, 2024 | 18.57 |
May 09, 2024 | 18.62 |
May 08, 2024 | 18.56 |
May 07, 2024 | 18.56 |
May 06, 2024 | 18.47 |
May 03, 2024 | 18.33 |
May 02, 2024 | 18.10 |
May 01, 2024 | 18.04 |
April 30, 2024 | 18.13 |
April 29, 2024 | 18.32 |
April 26, 2024 | 18.28 |
Date | Value |
---|---|
April 25, 2024 | 18.16 |
April 24, 2024 | 18.24 |
April 23, 2024 | 18.22 |
April 22, 2024 | 18.04 |
April 19, 2024 | 17.97 |
April 18, 2024 | 18.07 |
April 17, 2024 | 18.14 |
April 16, 2024 | 18.22 |
April 15, 2024 | 18.23 |
April 12, 2024 | 18.39 |
April 11, 2024 | 18.65 |
April 10, 2024 | 18.52 |
April 09, 2024 | 18.65 |
April 08, 2024 | 18.72 |
April 05, 2024 | 18.68 |
April 04, 2024 | 18.53 |
April 03, 2024 | 18.69 |
April 02, 2024 | 18.67 |
April 01, 2024 | 18.74 |
March 28, 2024 | 18.86 |
March 27, 2024 | 18.77 |
March 26, 2024 | 18.72 |
March 25, 2024 | 18.77 |
March 22, 2024 | 18.71 |
March 21, 2024 | 18.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.42
Minimum
Dec 28 2022
20.10
Maximum
Dec 29 2021
17.51
Average
17.39
Median
Aug 04 2023