IMPACT Silver Price Insights

IMPACT Silver Corp (IPT.V)

0.31 +0.04 (+12.73%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.285	0.315	0.285	0.31	2.210M
May 16, 2024	0.27	0.28	0.27	0.275	1.011M
May 15, 2024	0.265	0.27	0.26	0.265	1.233M
May 14, 2024	0.265	0.265	0.255	0.255	187242.0
May 13, 2024	0.26	0.265	0.255	0.265	319168.0
May 10, 2024	0.265	0.265	0.26	0.265	579590.0
May 09, 2024	0.26	0.265	0.255	0.265	1.056M
May 08, 2024	0.255	0.26	0.255	0.255	295048.0
May 07, 2024	0.265	0.265	0.255	0.26	247143.0
May 06, 2024	0.265	0.27	0.265	0.265	1.252M
May 03, 2024	0.265	0.265	0.255	0.255	75005.00
May 02, 2024	0.26	0.27	0.255	0.255	423150.0
May 01, 2024	0.25	0.26	0.25	0.26	81010.00
Apr 30, 2024	0.27	0.27	0.25	0.25	1.149M
Apr 29, 2024	0.30	0.30	0.27	0.275	1.332M
Apr 26, 2024	0.31	0.32	0.31	0.32	330738.0
Apr 25, 2024	0.305	0.33	0.30	0.32	405694.0
Apr 24, 2024	0.30	0.305	0.30	0.30	69797.00
Apr 23, 2024	0.28	0.305	0.28	0.295	748578.0
Apr 22, 2024	0.29	0.30	0.285	0.295	368504.0
Apr 19, 2024	0.30	0.31	0.295	0.31	84988.00
Apr 18, 2024	0.31	0.32	0.30	0.30	486502.0
Apr 17, 2024	0.305	0.315	0.30	0.305	347600.0
Apr 16, 2024	0.305	0.31	0.30	0.305	176448.0
Apr 15, 2024	0.31	0.325	0.305	0.325	934128.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.145

Minimum

Feb 22 2024

1.17

Maximum

Feb 01 2021

0.4695

Average

0.38

Median

Sep 09 2019

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.91
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.155

Price Related Metrics

PS Ratio	2.704
PEG Ratio	-0.0822
Price to Book Value	0.8931
Earnings Yield	-15.05%
Market Cap	66.21M
PEGY Ratio	-0.0822