The Interpublic Group of Companies Inc (IPG)
30.72
+0.19
(+0.62%)
USD |
NYSE |
May 03, 16:00
30.71
-0.01
(-0.03%)
After-Hours: 20:00
Interpublic Group of Total Return Level: 63.27 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 63.27 |
May 02, 2024 | 62.88 |
May 01, 2024 | 62.82 |
April 30, 2024 | 62.69 |
April 29, 2024 | 64.73 |
April 26, 2024 | 64.82 |
April 25, 2024 | 64.18 |
April 24, 2024 | 64.67 |
April 23, 2024 | 63.83 |
April 22, 2024 | 63.91 |
April 19, 2024 | 63.27 |
April 18, 2024 | 62.59 |
April 17, 2024 | 62.34 |
April 16, 2024 | 62.51 |
April 15, 2024 | 62.65 |
April 12, 2024 | 62.71 |
April 11, 2024 | 63.68 |
April 10, 2024 | 63.19 |
April 09, 2024 | 65.39 |
April 08, 2024 | 64.82 |
April 05, 2024 | 64.79 |
April 04, 2024 | 65.72 |
April 03, 2024 | 66.22 |
April 02, 2024 | 66.20 |
April 01, 2024 | 66.94 |
Date | Value |
---|---|
March 28, 2024 | 67.20 |
March 27, 2024 | 67.49 |
March 26, 2024 | 66.03 |
March 25, 2024 | 66.75 |
March 22, 2024 | 67.45 |
March 21, 2024 | 68.15 |
March 20, 2024 | 67.57 |
March 19, 2024 | 66.40 |
March 18, 2024 | 66.79 |
March 15, 2024 | 66.71 |
March 14, 2024 | 67.27 |
March 13, 2024 | 68.03 |
March 12, 2024 | 67.04 |
March 11, 2024 | 67.86 |
March 08, 2024 | 66.44 |
March 07, 2024 | 67.02 |
March 06, 2024 | 65.60 |
March 05, 2024 | 65.49 |
March 04, 2024 | 65.78 |
March 01, 2024 | 64.26 |
February 29, 2024 | 64.67 |
February 28, 2024 | 64.69 |
February 27, 2024 | 66.04 |
February 26, 2024 | 65.79 |
February 23, 2024 | 65.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.04
Minimum
Mar 20 2020
81.71
Maximum
Jul 18 2023
54.30
Average
58.58
Median
Oct 18 2023
Total Return Level Benchmarks
Omnicom Group Inc | 208.43 |
Lendway Inc | 14.86 |
Ziff Davis Inc | 64.31 |
Travelzoo | 8.89 |
Dolphin Entertainment Inc | 1.22 |