Omnicom Group Inc (OMC)
95.16
+2.38
(+2.57%)
USD |
NYSE |
Mar 27, 16:00
95.18
+0.02
(+0.02%)
Pre-Market: 20:00
Omnicom Group Total Return Level: 213.85 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 213.85 |
March 26, 2024 | 208.50 |
March 25, 2024 | 209.82 |
March 22, 2024 | 211.17 |
March 21, 2024 | 211.94 |
March 20, 2024 | 211.82 |
March 19, 2024 | 209.78 |
March 18, 2024 | 208.43 |
March 15, 2024 | 207.33 |
March 14, 2024 | 208.16 |
March 13, 2024 | 214.99 |
March 12, 2024 | 213.15 |
March 11, 2024 | 212.16 |
March 08, 2024 | 206.05 |
March 07, 2024 | 206.83 |
March 06, 2024 | 202.06 |
March 05, 2024 | 198.62 |
March 04, 2024 | 198.93 |
March 01, 2024 | 197.24 |
February 29, 2024 | 197.13 |
February 28, 2024 | 196.48 |
February 27, 2024 | 198.84 |
February 26, 2024 | 198.69 |
February 23, 2024 | 197.60 |
February 22, 2024 | 196.95 |
Date | Value |
---|---|
February 21, 2024 | 197.64 |
February 20, 2024 | 197.06 |
February 16, 2024 | 195.16 |
February 15, 2024 | 194.09 |
February 14, 2024 | 191.33 |
February 13, 2024 | 189.88 |
February 12, 2024 | 192.80 |
February 09, 2024 | 188.65 |
February 08, 2024 | 193.20 |
February 07, 2024 | 192.51 |
February 06, 2024 | 198.49 |
February 05, 2024 | 198.04 |
February 02, 2024 | 200.63 |
February 01, 2024 | 200.29 |
January 31, 2024 | 201.56 |
January 30, 2024 | 203.80 |
January 29, 2024 | 203.71 |
January 26, 2024 | 202.70 |
January 25, 2024 | 202.90 |
January 24, 2024 | 198.82 |
January 23, 2024 | 199.58 |
January 22, 2024 | 198.00 |
January 19, 2024 | 195.99 |
January 18, 2024 | 196.12 |
January 17, 2024 | 195.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
90.68
Minimum
Oct 29 2020
215.30
Maximum
Jul 17 2023
153.79
Average
152.20
Median
Jan 27 2022
Total Return Level Benchmarks
The Interpublic Group of Companies Inc | 67.49 |
Magnite Inc | 10.38 |
Cardlytics Inc | 14.65 |
AdTheorent Holding Co Inc | 3.45 |
Direct Digital Holdings Inc | 15.99 |