Innospec Inc (IOSP)
131.28
+4.98
(+3.94%)
USD |
NASDAQ |
May 10, 16:00
131.28
0.00 (0.00%)
After-Hours: 20:00
Innospec Total Return Price: 131.28 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 126.30 |
May 08, 2024 | 125.09 |
May 07, 2024 | 124.96 |
May 06, 2024 | 124.40 |
May 03, 2024 | 121.71 |
May 02, 2024 | 121.70 |
May 01, 2024 | 120.44 |
April 30, 2024 | 120.00 |
April 29, 2024 | 121.19 |
April 26, 2024 | 121.12 |
April 25, 2024 | 120.10 |
April 24, 2024 | 122.04 |
April 23, 2024 | 122.95 |
April 22, 2024 | 121.66 |
April 19, 2024 | 122.28 |
April 18, 2024 | 120.82 |
April 17, 2024 | 120.52 |
April 16, 2024 | 120.97 |
April 15, 2024 | 121.79 |
April 12, 2024 | 122.66 |
April 11, 2024 | 124.00 |
April 10, 2024 | 122.18 |
April 09, 2024 | 125.60 |
April 08, 2024 | 124.35 |
April 05, 2024 | 124.77 |
Date | Value |
---|---|
April 04, 2024 | 123.77 |
April 03, 2024 | 125.75 |
April 02, 2024 | 125.52 |
April 01, 2024 | 126.35 |
March 28, 2024 | 128.94 |
March 27, 2024 | 129.55 |
March 26, 2024 | 128.86 |
March 25, 2024 | 127.53 |
March 22, 2024 | 127.11 |
March 21, 2024 | 127.62 |
March 20, 2024 | 125.73 |
March 19, 2024 | 123.55 |
March 18, 2024 | 121.50 |
March 15, 2024 | 122.07 |
March 14, 2024 | 122.67 |
March 13, 2024 | 124.33 |
March 12, 2024 | 124.75 |
March 11, 2024 | 125.81 |
March 08, 2024 | 125.97 |
March 07, 2024 | 125.97 |
March 06, 2024 | 123.80 |
March 05, 2024 | 122.98 |
March 04, 2024 | 124.90 |
March 01, 2024 | 125.37 |
February 29, 2024 | 124.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.24
Minimum
Mar 20 2020
131.28
Maximum
May 10 2024
92.71
Average
93.18
Median
Jun 28 2022
Total Return Price Benchmarks
Avient Corp | 45.47 |
Friedman Industries Inc | 19.02 |
Solitario Resources Corp | 0.7751 |
Golden Minerals Co | 0.5606 |
Paramount Gold Nevada Corp | 0.4505 |