inTest Corp (INTT)
11.29
-0.66
(-5.52%)
USD |
NYAM |
Apr 30, 16:00
11.29
0.00 (0.00%)
After-Hours: 20:00
inTest Total Return Level: 12.35 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 12.34 |
April 26, 2024 | 12.07 |
April 25, 2024 | 11.60 |
April 24, 2024 | 11.57 |
April 23, 2024 | 11.42 |
April 22, 2024 | 11.74 |
April 19, 2024 | 11.46 |
April 18, 2024 | 11.40 |
April 17, 2024 | 11.64 |
April 16, 2024 | 11.51 |
April 15, 2024 | 11.87 |
April 12, 2024 | 12.45 |
April 11, 2024 | 12.52 |
April 10, 2024 | 12.33 |
April 09, 2024 | 13.06 |
April 08, 2024 | 13.67 |
April 05, 2024 | 13.69 |
April 04, 2024 | 13.95 |
April 03, 2024 | 14.20 |
April 02, 2024 | 13.93 |
April 01, 2024 | 13.76 |
March 28, 2024 | 13.69 |
March 27, 2024 | 11.75 |
March 26, 2024 | 11.28 |
March 25, 2024 | 11.59 |
Date | Value |
---|---|
March 22, 2024 | 11.26 |
March 21, 2024 | 11.54 |
March 20, 2024 | 11.51 |
March 19, 2024 | 11.55 |
March 18, 2024 | 11.22 |
March 15, 2024 | 11.60 |
March 14, 2024 | 11.58 |
March 13, 2024 | 11.31 |
March 12, 2024 | 11.50 |
March 11, 2024 | 11.59 |
March 08, 2024 | 11.53 |
March 07, 2024 | 11.78 |
March 06, 2024 | 11.70 |
March 05, 2024 | 11.75 |
March 04, 2024 | 12.27 |
March 01, 2024 | 12.56 |
February 29, 2024 | 12.07 |
February 28, 2024 | 11.91 |
February 27, 2024 | 12.05 |
February 26, 2024 | 11.94 |
February 23, 2024 | 11.65 |
February 22, 2024 | 11.85 |
February 21, 2024 | 12.05 |
February 20, 2024 | 12.15 |
February 16, 2024 | 12.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.262
Minimum
Mar 18 2020
27.80
Maximum
Jun 27 2023
10.31
Average
10.23
Median
Apr 19 2021
Total Return Level Benchmarks
Amkor Technology Inc | 32.54 |
AXT Inc | 3.03 |
Entegris Inc | 140.96 |
IPG Photonics Corp | 89.46 |
KLA Corp | 1336.73 |