KLA Total Return Level Analysis

KLA Corp (KLAC)

660.63 +4.09 (+0.62%) USD | NASDAQ | Apr 25, 10:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
April 24, 2024	1229.28
April 23, 2024	1213.68
April 22, 2024	1186.40
April 19, 2024	1176.14
April 18, 2024	1206.21
April 17, 2024	1233.84
April 16, 2024	1298.12
April 15, 2024	1270.37
April 12, 2024	1274.66
April 11, 2024	1311.79
April 10, 2024	1286.53
April 09, 2024	1304.71
April 08, 2024	1293.46
April 05, 2024	1278.52
April 04, 2024	1259.63
April 03, 2024	1306.02
April 02, 2024	1299.28
April 01, 2024	1331.02
March 28, 2024	1307.97
March 27, 2024	1304.79
March 26, 2024	1288.97
March 25, 2024	1310.14
March 22, 2024	1330.42
March 21, 2024	1335.23
March 20, 2024	1303.07

Date	Value
March 19, 2024	1275.19
March 18, 2024	1293.24
March 15, 2024	1280.50
March 14, 2024	1296.29
March 13, 2024	1289.51
March 12, 2024	1307.65
March 11, 2024	1283.27
March 08, 2024	1309.17
March 07, 2024	1354.20
March 06, 2024	1339.60
March 05, 2024	1321.64
March 04, 2024	1344.00
March 01, 2024	1343.55
February 29, 2024	1277.51
February 28, 2024	1260.10
February 27, 2024	1268.67
February 26, 2024	1280.35
February 23, 2024	1252.27
February 22, 2024	1280.26
February 21, 2024	1220.63
February 20, 2024	1220.34
February 16, 2024	1238.28
February 15, 2024	1221.49
February 14, 2024	1221.51
February 13, 2024	1197.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

178.21

Minimum

Jun 03 2019

1354.20

Maximum

Mar 07 2024

597.26

Average

597.87

Median

Feb 12 2021

Total Return Level Benchmarks