IPG Photonics Corp (IPGP)
88.29
-1.58
(-1.76%)
USD |
NASDAQ |
May 10, 16:00
88.29
0.00 (0.00%)
After-Hours: 19:31
IPG Photonics Total Return Level: 90.76 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 90.76 |
May 08, 2024 | 90.05 |
May 07, 2024 | 90.38 |
May 06, 2024 | 89.25 |
May 03, 2024 | 87.62 |
May 02, 2024 | 87.56 |
May 01, 2024 | 84.38 |
April 30, 2024 | 84.81 |
April 29, 2024 | 89.46 |
April 26, 2024 | 89.28 |
April 25, 2024 | 89.12 |
April 24, 2024 | 88.92 |
April 23, 2024 | 86.22 |
April 22, 2024 | 85.94 |
April 19, 2024 | 85.11 |
April 18, 2024 | 85.43 |
April 17, 2024 | 85.21 |
April 16, 2024 | 85.68 |
April 15, 2024 | 85.24 |
April 12, 2024 | 86.60 |
April 11, 2024 | 90.75 |
April 10, 2024 | 88.54 |
April 09, 2024 | 91.53 |
April 08, 2024 | 88.26 |
April 05, 2024 | 87.13 |
Date | Value |
---|---|
April 04, 2024 | 88.12 |
April 03, 2024 | 88.83 |
April 02, 2024 | 89.11 |
April 01, 2024 | 91.05 |
March 28, 2024 | 91.59 |
March 27, 2024 | 91.47 |
March 26, 2024 | 90.13 |
March 25, 2024 | 90.85 |
March 22, 2024 | 90.89 |
March 21, 2024 | 91.92 |
March 20, 2024 | 90.03 |
March 19, 2024 | 88.65 |
March 18, 2024 | 87.73 |
March 15, 2024 | 88.11 |
March 14, 2024 | 87.90 |
March 13, 2024 | 90.19 |
March 12, 2024 | 91.39 |
March 11, 2024 | 91.18 |
March 08, 2024 | 91.14 |
March 07, 2024 | 90.33 |
March 06, 2024 | 89.99 |
March 05, 2024 | 88.86 |
March 04, 2024 | 88.70 |
March 01, 2024 | 88.54 |
February 29, 2024 | 87.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
83.84
Minimum
Oct 12 2022
261.14
Maximum
Jan 19 2021
139.92
Average
132.99
Median
Oct 07 2019
Total Return Level Benchmarks
Skyworks Solutions Inc | 110.18 |
Advanced Micro Devices Inc | 152.43 |
Amkor Technology Inc | 33.74 |
Kulicke & Soffa Industries Inc | 53.78 |
Photronics Inc | 29.33 |