Entegris Total Return Level Trends

Entegris Inc (ENTG)

126.17 +2.13 (+1.72%) USD | NASDAQ | Apr 23, 16:00

126.24 +0.07 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 23, 2024	130.72
April 22, 2024	128.51
April 19, 2024	126.60
April 18, 2024	131.67
April 17, 2024	133.91
April 16, 2024	135.72
April 15, 2024	136.42
April 12, 2024	137.66
April 11, 2024	144.10
April 10, 2024	140.95
April 09, 2024	144.15
April 08, 2024	141.84
April 05, 2024	143.85
April 04, 2024	140.16
April 03, 2024	145.47
April 02, 2024	143.31
April 01, 2024	145.69
March 28, 2024	145.61
March 27, 2024	146.07
March 26, 2024	145.36
March 25, 2024	147.06
March 22, 2024	145.83
March 21, 2024	145.68
March 20, 2024	141.77
March 19, 2024	138.29

Date	Value
March 18, 2024	139.93
March 15, 2024	140.90
March 14, 2024	142.52
March 13, 2024	144.65
March 12, 2024	147.15
March 11, 2024	144.39
March 08, 2024	145.06
March 07, 2024	150.61
March 06, 2024	144.22
March 05, 2024	140.52
March 04, 2024	145.38
March 01, 2024	143.55
February 29, 2024	139.20
February 28, 2024	136.36
February 27, 2024	136.64
February 26, 2024	137.29
February 23, 2024	137.32
February 22, 2024	140.05
February 21, 2024	139.18
February 20, 2024	140.40
February 16, 2024	141.74
February 15, 2024	140.54
February 14, 2024	135.90
February 13, 2024	128.56
February 12, 2024	130.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.81

Minimum

May 29 2019

158.85

Maximum

Nov 29 2021

92.50

Average

97.08

Median

Sep 19 2022

Total Return Level Benchmarks