Industrial Nanotech Price Trends

Industrial Nanotech Inc (INTK)

0.0001 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0002	0.0002	0.0001	0.0001	5.995M
May 02, 2024	0.0001	0.0002	0.0001	0.0002	744297.0
May 01, 2024	0.0001	0.0002	0.0001	0.0002	7.072M
Apr 30, 2024	0.0002	0.0002	0.00	0.00	31.43M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	41.15M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0001	45.73M
Apr 25, 2024	0.0001	0.0001	0.00	0.0001	9.678M
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	1.001M
Apr 23, 2024	0.0001	0.0001	0.00	0.0001	40.92M
Apr 22, 2024	0.0001	0.0002	0.0001	0.0001	47.41M
Apr 19, 2024	0.0002	0.0002	0.00	0.00	2.168M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	6.696M
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	2.80M
Apr 16, 2024	0.0002	0.0002	0.0001	0.0001	21.63M
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	57.98M
Apr 12, 2024	0.0001	0.0001	0.00	0.00	7.313M
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	1.680M
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	3.120M
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	2.188M
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	4.000M
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	1.016M
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	4.267M
Apr 03, 2024	0.00	0.0001	0.00	0.00	3.494M
Apr 02, 2024	0.0001	0.0001	0.00	0.00	22.97M
Apr 01, 2024	0.0001	0.0001	0.00	0.0001	11.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 18 2024

0.041

Maximum

Mar 23 2022

0.005

Average

0.0018

Median

Jun 25 2019

Price Benchmarks