Insight Select Income Fund (INSI)
15.93
-0.05
(-0.31%)
USD |
NYSE |
May 24, 16:00
15.93
0.00 (0.00%)
After-Hours: 20:00
INSI Total Return Price: 15.93 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 15.93 |
May 23, 2024 | 15.98 |
May 22, 2024 | 16.04 |
May 21, 2024 | 16.06 |
May 20, 2024 | 16.06 |
May 17, 2024 | 16.09 |
May 16, 2024 | 16.07 |
May 15, 2024 | 16.12 |
May 14, 2024 | 16.05 |
May 13, 2024 | 16.10 |
May 10, 2024 | 16.07 |
May 09, 2024 | 16.02 |
May 08, 2024 | 16.15 |
May 07, 2024 | 16.23 |
May 06, 2024 | 16.24 |
May 03, 2024 | 16.18 |
May 02, 2024 | 16.14 |
May 01, 2024 | 16.19 |
April 30, 2024 | 16.16 |
April 29, 2024 | 16.15 |
April 26, 2024 | 16.14 |
April 25, 2024 | 16.17 |
April 24, 2024 | 16.20 |
April 23, 2024 | 16.32 |
April 22, 2024 | 16.33 |
Date | Value |
---|---|
April 19, 2024 | 16.22 |
April 18, 2024 | 16.07 |
April 17, 2024 | 15.96 |
April 16, 2024 | 16.00 |
April 15, 2024 | 15.98 |
April 12, 2024 | 16.02 |
April 11, 2024 | 16.22 |
April 10, 2024 | 16.08 |
April 09, 2024 | 16.20 |
April 08, 2024 | 16.08 |
April 05, 2024 | 16.19 |
April 04, 2024 | 16.29 |
April 03, 2024 | 16.32 |
April 02, 2024 | 16.26 |
April 01, 2024 | 16.38 |
March 28, 2024 | 16.29 |
March 27, 2024 | 16.38 |
March 26, 2024 | 16.12 |
March 25, 2024 | 16.03 |
March 22, 2024 | 16.05 |
March 21, 2024 | 15.99 |
March 20, 2024 | 15.96 |
March 19, 2024 | 15.89 |
March 18, 2024 | 15.88 |
March 15, 2024 | 15.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.59
Minimum
Mar 23 2020
20.11
Maximum
Dec 31 2021
16.04
Average
15.75
Median
Feb 12 2024