Insight Select Income Fund (INSI)
15.89
+0.07
(+0.44%)
USD |
NYSE |
May 31, 16:00
15.85
-0.04
(-0.25%)
Pre-Market: 20:00
INSI Price: 15.89 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 15.85 | 15.89 | 15.72 | 15.89 | 7382.00 |
May 30, 2024 | 15.77 | 16.53 | 15.74 | 15.82 | 5927.00 |
May 29, 2024 | 15.88 | 15.88 | 15.73 | 15.74 | 8804.00 |
May 28, 2024 | 15.94 | 15.94 | 15.86 | 15.87 | 9676.00 |
May 24, 2024 | 16.03 | 16.03 | 15.93 | 15.93 | 37814.00 |
May 23, 2024 | 16.07 | 16.07 | 15.97 | 15.98 | 11138.00 |
May 22, 2024 | 16.06 | 16.06 | 15.85 | 16.04 | 15384.00 |
May 21, 2024 | 16.07 | 16.23 | 16.04 | 16.06 | 7952.00 |
May 20, 2024 | 16.03 | 16.06 | 16.03 | 16.06 | 8096.00 |
May 17, 2024 | 16.07 | 16.09 | 16.04 | 16.09 | 13579.00 |
May 16, 2024 | 16.10 | 16.21 | 16.03 | 16.07 | 11965.00 |
May 15, 2024 | 16.16 | 16.16 | 16.03 | 16.12 | 69227.00 |
May 14, 2024 | 16.10 | 16.35 | 16.04 | 16.05 | 16931.00 |
May 13, 2024 | 16.15 | 16.15 | 16.07 | 16.10 | 5459.00 |
May 10, 2024 | 16.03 | 16.07 | 16.03 | 16.07 | 5181.00 |
May 09, 2024 | 16.15 | 16.15 | 15.90 | 16.02 | 42748.00 |
May 08, 2024 | 16.25 | 16.36 | 16.08 | 16.15 | 18951.00 |
May 07, 2024 | 16.32 | 16.33 | 16.21 | 16.23 | 12169.00 |
May 06, 2024 | 16.30 | 16.30 | 16.22 | 16.24 | 4364.00 |
May 03, 2024 | 16.26 | 16.30 | 16.18 | 16.18 | 4102.00 |
May 02, 2024 | 16.14 | 16.19 | 16.13 | 16.14 | 11734.00 |
May 01, 2024 | 16.17 | 16.20 | 16.17 | 16.19 | 6012.00 |
Apr 30, 2024 | 16.17 | 16.17 | 16.10 | 16.16 | 9495.00 |
Apr 29, 2024 | 16.23 | 16.23 | 16.15 | 16.15 | 6724.00 |
Apr 26, 2024 | 16.15 | 16.20 | 16.11 | 16.14 | 11656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Oct 25 2023
22.94
Maximum
Nov 12 2021
18.39
Average
19.24
Median
May 27 2020